网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.81

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香雪制药6.482.86%0.1861,4793,9680.931.3072.004,286,366,650.80
77*ST神城0.88-2.22%-0.02282,2722,4892.051.30-0.461,213,032,344.48
78中顺洁柔13.845.09%0.67216,41329,4381.681.2936.6817,804,109,170.32
79信维通信39.302.93%1.12497,113192,1625.161.2841.8137,825,875,588.90
80天创时尚6.453.04%0.1916,0641,0210.511.2812.402,042,096,348.25
81皮阿诺19.562.19%0.4244,9618,7379.011.2819.96975,656,438.16
82大族激光37.172.23%0.81134,20249,0381.261.2736.4439,662,963,167.59
83绿景控股7.402.64%0.1934,4332,5141.881.2713.581,356,787,091.80
84佳士科技8.824.26%0.3633,9842,9370.671.2621.004,470,869,554.20
85万孚生物52.204.17%2.0927,57414,3040.831.2682.8617,369,571,245.40
86健康元9.722.75%0.26218,34121,1831.131.2622.2018,837,684,045.36
87中新赛克104.300.74%0.7717,01317,7433.281.2553.215,404,826,000.00
88白云机场21.57-0.60%-0.13134,05128,7960.651.2551.3644,635,243,486.98
89顺丰控股43.321.93%0.82118,74250,8330.701.2535.5173,579,515,537.48
90佳创视讯6.191.81%0.11235,72114,0065.711.24-141.652,557,089,000.00
91欧菲光11.216.66%0.701,685,612184,2716.261.24-17.5130,208,027,833.25
92世运电路15.833.53%0.5461,3249,5994.781.2325.132,029,564,584.94
93精艺股份7.480.13%0.019,9747440.401.2333.191,874,607,680.00
94智莱科技62.001.77%1.0815,5149,5756.211.2321.991,550,000,000.00
95华润三九32.873.56%1.1362,27220,3950.641.2213.8132,159,901,829.90
96香山股份20.111.11%0.2211,3452,2691.461.2249.051,557,921,700.00
97捷荣技术11.455.24%0.5739,8254,5074.781.2295.42954,930,000.00
98远望谷8.604.62%0.38727,11061,1949.831.21-234.976,361,913,640.00
99今天国际12.233.56%0.4252,4926,3571.921.21101.923,340,935,337.68
100卫光生物56.405.54%2.9615,5008,5034.451.2138.631,964,412,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019