网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76拉芳家化17.13-1.66%-0.2932,1115,5301.430.7053.533,844,777,110.00
77顺威股份3.62-1.09%-0.0499,3463,6091.380.70102.262,606,400,000.00
78ST摩登1.89-0.53%-0.0120,9713950.350.70-1.011,119,007,601.46
79神州数码24.32-2.76%-0.69330,29081,0375.040.7027.0015,950,932,677.12
80华立股份10.76-0.65%-0.073,2653520.180.7138.431,981,258,888.92
81长盈精密25.83-1.64%-0.43168,01643,2451.850.7177.0823,501,690,567.46
82聚飞光电6.15-1.60%-0.10226,04513,9261.800.7126.747,730,526,746.85
83智度股份6.17-1.12%-0.07122,9157,5671.180.7195.076,440,855,552.81
84美联新材10.400.00%0.0081,1968,4351.780.7259.294,742,400,000.00
85深华发A10.110.10%0.0110,9481,1070.600.72412.651,831,582,103.01
86锐明技术66.30-2.49%-1.6925,04516,8255.800.7231.722,864,160,000.00
87清溢光电27.780.73%0.2011,7183,2311.500.7395.792,172,673,800.00
88世联行6.17-1.12%-0.07247,22615,2891.220.73-308.5012,547,182,874.24
89美丽生态4.06-0.49%-0.0240,1201,6320.770.73115.672,120,016,281.88
90招商港口16.58-0.96%-0.1630,3395,0550.510.7318.839,845,552,942.68
91金太阳22.80-1.64%-0.3814,4483,2991.620.7326.822,033,760,000.00
92普路通8.22-0.12%-0.0132,4532,6650.870.7368.503,068,674,403.88
93一品红45.09-1.36%-0.6210,2294,6420.650.7442.107,081,529,238.90
94超频三13.73-3.17%-0.45127,18917,6393.690.74784.574,728,645,816.99
95易尚展示22.520.09%0.0215,9023,5681.080.74108.433,305,051,797.24
96宏昌电子6.28-4.12%-0.27298,10818,7634.850.7434.893,858,505,476.00
97燕麦科技35.000.57%0.203,4621,2101.120.74-269.231,086,421,280.00
98雷赛智能52.40-1.87%-1.0020,67910,7703.980.7451.372,724,800,000.00
99歌力思13.830.07%0.0121,1202,9110.640.7410.804,598,690,900.13
100凌霄泵业27.400.04%0.0139,55010,8221.570.7418.346,917,322,293.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020