网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76珠江啤酒7.59-0.91%-0.0748,9763,7170.360.5332.7010,324,855,638.24
77南风股份7.47-1.84%-0.14131,9519,9672.750.53-3.743,585,552,177.06
78科陆电子4.29-0.69%-0.0347,0952,0330.390.53-4.215,127,621,264.48
79芭田股份3.60-1.91%-0.07139,5045,0521.570.53141.733,192,705,457.20
80华发股份7.52-0.40%-0.03125,5859,4830.600.536.6515,849,260,032.32
81阳普医疗6.74-0.59%-0.0432,1042,1811.040.53-16.052,081,283,793.10
82小熊电器66.68-0.36%-0.2412,6988,4994.230.5326.342,000,400,000.00
83鹏鼎控股48.80-1.43%-0.7143,81321,4371.900.5437.8311,279,782,401.60
84远望谷10.080.40%0.04275,87328,0013.730.5410.977,456,754,592.00
85世纪星源3.130.00%0.0054,0231,6910.510.5417.733,311,371,737.46
86中信海直7.52-0.66%-0.0526,0801,9690.430.5420.684,557,649,558.40
87长青集团8.92-0.11%-0.0128,2092,5150.380.5425.166,617,597,644.48
88万顺新材5.97-0.33%-0.0274,9924,5151.110.5423.844,022,324,484.15
89普邦股份2.85-0.70%-0.02103,1842,9640.580.542,850.005,051,231,332.35
90中远海特3.760.00%0.0045,6301,7180.210.5478.338,071,406,898.96
91融捷股份24.48-0.89%-0.2287,15421,4303.360.55-140.216,356,359,369.44
92珈伟新能4.27-2.29%-0.10112,5754,8261.570.55-1.743,070,190,932.90
93麦捷科技12.94-1.52%-0.20170,74022,2042.460.5580.888,981,080,382.74
94众业达8.760.69%0.06139,76712,2132.570.5519.914,755,993,908.04
95飞亚达11.60-3.57%-0.43143,87716,9214.030.5525.654,142,323,819.60
96联建光电5.070.60%0.03136,6266,8892.670.55-1.012,596,677,812.43
97坚朗五金39.42-0.20%-0.0813,8745,4350.430.5538.2712,675,106,800.00
98博敏电子22.46-2.64%-0.61137,74331,2235.130.5530.076,027,740,434.94
99金奥博16.930.00%0.0019,6473,3403.630.5640.34917,199,680.00
100深南电路168.50-1.68%-2.8831,60253,5793.110.5649.8517,130,592,266.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020