网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 604 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光弘科技26.263.84%0.97220,95157,65912.381.0827.924,686,020,846.00
77路畅科技26.060.12%0.0310,5402,7493.511.24-1,303.00781,800,000.00
78丽珠集团25.952.69%0.68119,83330,6642.012.2118.1515,507,515,747.55
79联得装备25.49-0.59%-0.1530,6027,8696.000.9939.831,299,697,170.88
80日丰股份25.43-1.43%-0.37149,29439,26434.701.6228.261,093,998,600.00
81华阳国际25.42-2.19%-0.57111,52228,66322.750.5829.561,246,342,600.00
82通宇通讯25.40-0.78%-0.2080,33620,5082.380.81158.758,581,141,080.00
83科达利25.040.52%0.1360,45215,5036.432.4637.942,352,323,930.96
84比音勒芬25.044.55%1.0924,6976,1441.691.5116.373,666,764,952.00
85新宙邦24.851.72%0.4260,90115,0101.621.3927.619,331,182,156.80
86欣锐科技24.751.98%0.4844,54111,1277.640.9540.571,443,820,034.25
87英搏尔24.660.69%0.172,8857101.531.14147.05466,074,000.00
88德赛西威24.41-0.12%-0.0316,7734,1021.370.6444.382,990,225,000.00
89赢合科技24.100.21%0.0521,1415,0870.801.0126.206,329,586,283.50
90雄帝科技24.030.42%0.1011,0062,6451.491.0026.411,771,246,494.00
91纳思达23.9610.01%2.18161,93337,6571.532.8226.5125,329,042,557.16
92欣天科技23.60-3.04%-0.74104,37725,03719.140.63247.381,286,719,200.00
93立讯精密23.50-0.63%-0.15669,979158,4921.250.8933.57125,701,540,843.00
94顺络电子23.472.49%0.57330,89577,5044.101.0341.1818,924,291,768.38
95盛讯达23.450.39%0.099,6622,2661.040.8390.052,188,823,000.00
96燕塘乳业23.402.68%0.6133,0207,6502.100.8255.713,681,990,000.00
97金银河23.320.87%0.206,0001,4001.790.8437.02780,404,103.16
98东方嘉盛22.961.10%0.2512,1692,8023.261.3123.67856,968,889.84
99朗科智能22.92-0.91%-0.2159,85113,82314.051.1447.58976,392,000.00
100汇川技术22.43-0.80%-0.1857,72312,9970.350.9433.4836,718,478,107.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019