网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.2 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76达志科技29.190.00%0.00000.000.0045.613,072,060,684.00
77纳思达29.060.31%0.0992,74726,9650.880.9230.4330,720,449,779.26
78雄帝科技28.402.23%0.6226,8737,5723.651.1231.562,093,358,320.00
79联得装备28.38-1.39%-0.4035,0049,9876.870.5744.341,447,053,970.56
80英搏尔28.380.53%0.157,7882,2194.120.33-103.96536,382,000.00
81通宇通讯28.240.71%0.2084,22023,7472.490.69164.959,540,607,248.00
82丽珠集团27.80-0.18%-0.05108,95030,2011.820.7316.7516,613,061,186.20
83盛讯达27.711.32%0.3625,6187,0462.741.06114.982,586,451,400.00
84全志科技27.62-1.11%-0.31115,24531,9673.490.7372.689,131,469,108.34
85欣锐科技27.54-2.27%-0.6432,8879,1375.640.8252.961,606,577,929.02
86万科A27.21-2.05%-0.57485,030132,6900.500.948.27264,595,387,662.93
87华阳国际27.026.42%1.63163,30643,61533.312.8331.421,324,790,600.00
88开立医疗26.91-1.28%-0.3515,7904,2620.801.0252.135,289,418,836.00
89比音勒芬26.889.98%2.4493,82124,9006.414.8218.043,936,207,744.00
90德赛西威26.80-0.37%-0.1038,60910,3563.150.5562.333,283,000,000.00
91生益科技26.634.72%1.20853,544225,2903.751.2451.2160,614,975,384.20
92超讯通信26.03-2.03%-0.54217,57858,30713.902.15-137.004,074,215,600.00
93欣天科技26.02-0.80%-0.2188,21222,88916.180.72292.031,418,662,440.00
94立讯精密26.004.50%1.12867,111221,8141.621.3234.21139,074,045,188.00
95东方嘉盛25.970.62%0.1630,4957,9338.171.1125.46969,315,421.13
96日丰股份25.961.29%0.3363,53016,42514.770.9228.841,116,799,200.00
97新宙邦25.73-0.04%-0.0126,4946,8430.710.5628.599,661,622,410.24
98富满电子25.453.96%0.97109,19827,21413.891.14133.952,001,038,393.35
99汇川技术25.352.55%0.63150,80837,7420.921.1139.0041,498,592,064.80
100容大感光25.261.20%0.3082,23321,29118.560.9274.291,119,290,403.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019