网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪生力4.31-4.86%-0.2257,8882,5412.851.82431.00876,544,526.00
77华鹏飞4.46-5.71%-0.2773,7153,3501.651.14-3.511,990,102,549.64
78天健集团4.66-3.12%-0.15127,1605,9990.682.038.388,707,421,722.44
79盐田港4.66-4.31%-0.2181,3283,8330.422.3822.129,050,652,000.00
80深振业A4.68-2.90%-0.14107,1345,0510.791.837.686,317,976,815.28
81联建光电4.73-4.44%-0.22164,9347,8803.190.97-0.942,444,974,731.21
82茂化实华4.76-4.80%-0.24162,7937,8734.441.6124.161,744,549,900.80
83宏昌电子4.79-5.34%-0.27194,8069,5083.171.4768.432,943,032,043.00
84宝鹰股份4.82-4.55%-0.23178,9468,7241.422.2825.376,088,148,916.70
85佛山照明4.86-2.80%-0.1471,8773,5150.661.5123.885,260,678,175.34
86华铁股份4.86-3.95%-0.20137,3996,7590.861.4250.847,754,998,948.56
87太安堂4.90-1.80%-0.09160,9787,9642.101.9619.603,757,188,680.00
88大晟文化4.95-1.79%-0.0988,0394,3891.630.96-2.442,674,779,703.20
89易事特5.03-3.64%-0.19176,3758,9550.761.0728.8411,636,434,574.28
90科达洁能5.05-3.44%-0.18190,2279,7281.350.86-12.237,127,894,826.10
91万润科技5.06-5.77%-0.31204,56510,5442.581.47-3.914,013,261,759.10
92迪森股份5.06-3.98%-0.2160,1113,0711.661.8817.441,836,365,257.10
93珠海港5.06-4.17%-0.22122,4396,2581.592.3624.723,907,132,023.74
94*ST人乐5.08-2.68%-0.1412,6956490.292.23-4.352,235,200,000.00
95嘉应制药5.08-1.93%-0.1099,3455,1051.962.0865.212,578,150,027.84
96奋达科技5.08-4.15%-0.22612,69531,4923.411.36-10.879,117,748,830.76
97恒基达鑫5.16-4.44%-0.2495,6125,0142.361.7843.732,089,800,000.00
98东方精工5.16-1.34%-0.07701,05836,3275.292.17-2.486,844,601,629.44
99汉宇集团5.18-2.26%-0.1270,4153,6521.171.6021.233,123,540,000.00
100文科园林5.20-3.53%-0.1935,8531,8920.701.8410.232,666,353,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020