网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76美芝股份17.07-0.58%-0.1027,0504,6582.221.10-63.222,075,848,560.00
77南风股份5.83-4.43%-0.2778,9484,6911.641.38-116.602,798,362,676.34
78邦宝益智9.28-2.32%-0.2250,8524,7631.721.1151.562,750,432,384.00
79顺钠股份2.96-1.33%-0.04161,9924,8142.371.28257.392,027,311,104.00
80粤电力A3.65-1.62%-0.06132,1214,8780.520.9318.209,321,781,351.35
81珠江实业3.90-0.51%-0.02125,1254,9271.470.8943.333,328,496,819.70
82欣锐科技20.03-1.86%-0.3824,2834,9353.781.31-667.671,286,296,855.45
83安奈儿11.650.60%0.0742,7264,9962.521.40-233.001,976,598,205.30
84禾望电气7.82-1.26%-0.1063,1685,0022.431.0748.882,029,540,240.00
85隆利科技27.85-3.30%-0.9517,9825,1085.440.7067.60920,847,996.00
86高乐股份2.74-1.79%-0.05187,0855,1772.241.06-195.712,290,783,137.60
87和科达34.10-1.50%-0.5215,3415,2411.530.86-46.713,410,000,000.00
88华锋股份13.010.23%0.0340,5705,2643.711.07124.141,424,083,576.90
89东凌国际6.7710.08%0.6279,3345,3081.971.49115.732,731,390,350.00
90松发股份16.08-1.77%-0.2932,9675,3182.650.38160.801,996,634,304.00
91佳隆股份2.74-3.52%-0.10191,7735,3512.051.43304.442,563,614,144.00
92博士眼镜13.99-3.65%-0.5337,6765,3582.221.1641.152,377,334,060.45
93迪威迅5.18-3.00%-0.16102,1775,3903.400.89286.191,555,243,200.00
94万讯自控8.42-2.09%-0.1863,4475,4022.380.9952.632,248,833,740.64
95金龙羽9.91-2.08%-0.2153,7705,4026.181.5123.07861,674,500.00
96三雄极光15.78-2.17%-0.3533,8755,4191.211.3417.984,418,400,000.00
97民德电子24.090.04%0.0122,3755,4232.050.9665.482,623,401,000.00
98今天国际9.88-1.79%-0.1854,0825,4251.980.92-329.332,698,973,110.08
99万和电气8.51-1.85%-0.1663,5905,4510.861.0812.896,328,036,000.00
100国联水产4.01-2.43%-0.10134,1745,4531.481.13-6.803,636,782,543.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020