网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英可瑞13.28-0.60%-0.0829,8924,0183.791.12-78.771,046,136,302.72
77小熊电器122.362.00%2.4030,21537,2297.750.7341.954,772,040,000.00
78嘉元科技67.29-2.41%-1.6630,54320,7215.490.7351.763,746,495,774.82
79易天股份62.862.95%1.8030,85419,17515.921.3740.041,218,226,800.00
80传音控股82.140.11%0.0931,03125,2784.080.5728.726,239,856,603.96
81因赛集团32.08-0.47%-0.1531,21910,11711.331.1249.35883,694,928.00
82弘亚数控30.64-2.58%-0.8131,2719,6901.450.9514.596,630,706,803.20
83凌霄泵业17.33-1.14%-0.2031,5165,4931.250.7213.754,375,080,121.94
84久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000.00
85智莱科技41.71-1.86%-0.7932,46313,6633.621.0415.113,735,547,600.00
86松发股份16.08-1.77%-0.2932,9675,3182.650.38160.801,996,634,304.00
87郑中设计10.61-2.30%-0.2533,0063,5411.221.0315.602,864,870,757.34
88京基智农25.94-3.39%-0.9133,2358,6920.831.409.9810,440,635,502.14
89三雄极光15.78-2.17%-0.3533,8755,4191.211.3417.984,418,400,000.00
90锐明技术73.90-0.87%-0.6534,09925,2507.890.8125.223,192,480,000.00
91嘉诚国际21.740.60%0.1334,1567,4735.170.8324.701,436,579,200.00
92联合光电17.06-1.90%-0.3335,0926,0533.540.8485.301,689,840,768.00
93汇洁股份7.64-0.13%-0.0135,4252,6900.890.9434.413,056,706,700.00
94贝仕达克49.930.16%0.0835,73418,00713.401.0227.591,331,633,100.00
95*ST大晟3.115.07%0.1535,7921,1000.660.59-3.311,680,518,156.96
96欣天科技16.92-2.14%-0.3736,9596,3151.970.90204.103,167,424,000.00
97实丰文化20.70-3.94%-0.8537,0787,8063.271.14414.002,344,275,000.00
98博士眼镜13.99-3.65%-0.5337,6765,3582.221.1641.152,377,334,060.45
99深南电A15.8210.01%1.4439,0876,0781.150.97221.885,361,526,933.00
100华特气体105.70-2.14%-2.3139,31141,52713.790.70140.933,012,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020