网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.61

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101国民技术6.270.97%0.06143,7079,0412.581.12-2.673,496,246,050.00
102招商证券16.851.38%0.23136,30722,8890.241.1121.2196,365,287,310.65
103万润科技4.021.52%0.0633,6431,3310.421.11-3.133,188,401,634.70
104万讯自控7.982.44%0.1930,6412,4311.151.1034.702,122,296,944.04
105德美化工7.853.15%0.24124,1489,7372.961.1045.243,290,961,999.80
106凯普生物23.88-3.28%-0.81100,58123,9259.261.1036.402,594,580,793.56
107*ST欧浦1.061.92%0.02130,0841,3761.231.09-0.251,119,434,624.00
108德生科技13.58-6.54%-0.95133,96918,35110.261.0927.651,772,891,990.94
109韶能股份6.091.33%0.08127,8487,8161.181.0914.556,580,559,664.21
110欣旺达13.38-1.25%-0.17300,17740,1111.941.0928.4720,708,870,916.00
111南洋股份15.550.19%0.0338,5946,0000.421.0945.7414,153,231,621.85
112大参林58.40-2.73%-1.6428,62216,6373.431.0843.584,870,357,352.00
113白云山35.08-1.90%-0.6861,47521,5410.441.0816.9349,318,654,490.92
114*ST毅昌3.580.85%0.0340,6501,4491.011.08-1.861,435,580,000.00
115蒙娜丽莎15.722.34%0.3647,6627,4683.521.0811.392,127,163,590.00
116小熊电器73.60-7.42%-5.9049,58737,24116.531.0835.712,208,000,000.00
117劲拓股份13.272.08%0.2718,1072,3930.751.0873.723,201,897,068.00
118高乐股份3.690.27%0.01122,8754,5061.471.07-1,317.863,085,032,765.60
119朗科智能22.791.11%0.2520,2554,5361.691.0740.742,734,800,000.00
120广深铁路3.130.97%0.03177,0875,4850.311.0724.0817,691,501,810.00
121东信和平14.892.69%0.39196,86828,5934.411.07162.916,648,177,790.76
122威创股份4.63-1.70%-0.08216,3149,9642.391.0738.584,195,773,834.13
123天健集团5.18-0.77%-0.0483,0264,3100.441.079.779,679,065,348.12
124一品红37.93-1.48%-0.5710,8934,1122.351.0725.461,757,097,501.99
125瀚蓝环境18.931.01%0.1959,21611,0870.771.0617.3714,505,377,860.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019