网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101白云山36.840.33%0.12200,94873,8901.430.8418.9551,793,022,561.16
102电声股份29.45-1.70%-0.51143,01542,25133.790.8454.541,246,618,500.00
103蒙娜丽莎19.95-0.50%-0.1032,5846,4972.410.8417.352,699,549,212.50
104量子生物13.740.00%0.0057,3187,8851.360.8452.525,799,654,000.00
105深南电A11.28-1.66%-0.1926,7913,0160.790.84-626.673,822,883,932.00
106广东鸿图9.092.02%0.18302,24127,4207.100.8417.383,868,892,881.11
107万孚生物61.772.54%1.5336,73022,4241.100.8556.6720,614,016,402.49
108精艺股份7.03-0.57%-0.0416,4681,1630.660.8532.701,761,830,480.00
109和科达21.43-0.28%-0.065,4661,1670.550.85-98.762,143,000,000.00
110因赛集团32.550.00%0.0017,8275,8078.430.8638.33687,955,805.25
111德联集团7.030.86%0.06326,20222,7964.320.8631.955,302,934,754.04
112广州浪奇7.15-0.56%-0.04136,3399,7642.170.86140.204,486,861,843.75
113华大基因80.101.41%1.1185,65969,1823.470.8794.2419,748,336,922.90
114美联新材20.68-1.01%-0.21123,10025,5165.130.8748.094,963,200,000.00
115招商蛇口18.00-0.06%-0.01118,28521,2210.150.8712.24142,491,745,386.00
116明阳电路22.16-0.67%-0.15118,00026,41116.810.8742.621,555,632,000.00
117博敏电子23.860.08%0.02188,15645,2397.010.8731.946,403,467,799.54
118汇顶科技363.891.36%4.8952,484190,6981.170.8776.29163,331,145,522.31
119深桑达A18.56-2.32%-0.44161,80930,5433.920.8770.097,654,776,060.80
120普门科技24.031.65%0.3944,88010,85012.910.87114.43835,085,874.15
121富安娜6.790.15%0.0133,0862,2460.400.8711.325,606,465,098.22
122智莱科技76.25-0.72%-0.5527,28720,92610.910.8724.601,906,250,000.00
123星源材质38.34-1.69%-0.6698,98038,0315.130.8735.507,401,657,157.56
124新宙邦39.292.37%0.91138,07853,0793.650.8741.8014,868,529,158.72
125乐心医疗20.79-0.38%-0.0871,71714,7373.790.87122.293,932,542,242.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020