网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联赢激光29.18-4.58%-1.40170,67450,54625.091.11972.671,984,989,692.56
102松发股份16.08-1.77%-0.2932,9675,3182.650.38160.801,996,634,304.00
103佳禾智能30.07-4.36%-1.37127,53038,87319.121.0034.972,005,308,160.00
104杰恩设计19.169.99%1.7412,5772,4101.190.6828.082,019,464,000.00
105金太阳22.67-2.83%-0.6644,32310,1644.971.3035.982,022,164,000.00
106佳创视讯4.90-3.16%-0.16130,1016,4923.151.15-13.242,024,190,000.00
107顺钠股份2.96-1.33%-0.04161,9924,8142.371.28257.392,027,311,104.00
108禾望电气7.82-1.26%-0.1063,1685,0022.431.0748.882,029,540,240.00
109*ST群兴3.48-1.97%-0.0775,8692,5921.290.58-5.162,048,745,600.00
110建艺集团14.93-0.40%-0.0626,3853,9711.911.14-298.602,060,937,200.00
111美芝股份17.07-0.58%-0.1027,0504,6582.221.10-63.222,075,848,560.00
112*ST雪莱2.814.46%0.12205,1155,5412.761.11-3.702,085,620,876.35
113雷赛智能40.205.57%2.12275,963113,42253.072.4058.262,090,400,000.00
114万里马6.75-2.74%-0.1999,1016,7603.181.11924.662,106,160,582.50
115华阳国际22.365.47%1.1676,03916,7037.991.1039.932,127,598,720.00
116丝路视觉18.710.05%0.0185,64816,2397.531.0970.392,128,057,139.04
117银禧科技4.80-2.64%-0.13140,1926,8183.150.96-12.632,134,446,979.20
118长方集团2.71-2.17%-0.06227,9296,2872.880.78-4.502,141,194,763.99
119一品红48.305.87%2.6859,36428,28413.372.5556.162,144,942,286.90
120金发拉比6.08-1.62%-0.1061,0483,7271.720.5766.092,152,472,000.00
121中天精装57.220.39%0.22123,19970,21732.551.3235.542,165,777,000.00
122亚联发展6.88-3.78%-0.27192,67113,5256.110.74-13.652,168,025,600.00
123迪生力5.09-1.93%-0.10115,5855,9072.700.7972.712,179,256,014.00
124瑞和股份5.970.17%0.0194,3155,7532.561.7919.262,201,091,240.00
125智动力24.53-2.66%-0.6782,67320,7379.201.1040.682,203,565,272.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020