网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101隆利科技28.28-1.67%-0.4815,0764,3695.191.2929.24821,943,494.40
102开立医疗27.59-1.11%-0.3126,5117,3541.350.9176.095,423,079,364.00
103鹏辉能源27.39-5.91%-1.72154,52543,8955.521.5628.837,672,088,905.47
104太辰光27.32-0.94%-0.2683,49123,1603.630.9932.696,283,512,576.00
105富满电子27.224.73%1.23201,44653,77125.621.68129.622,140,206,878.86
106通宇通讯27.13-4.91%-1.4089,89924,8102.660.84123.329,165,604,626.00
107星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,135.55
108容大感光27.03-9.93%-2.98111,16731,5739.261.0987.193,243,600,000.00
109盛讯达27.00-3.74%-1.0524,0666,6902.581.42109.002,520,180,000.00
110广州酒家26.61-4.25%-1.1829,0887,8372.321.0626.153,339,747,230.64
111光弘科技26.24-5.34%-1.48111,30929,8006.241.0628.074,682,451,904.00
112易尚展示26.24-6.92%-1.9577,34620,8215.290.7165.733,839,508,618.88
113美格智能25.50-5.03%-1.3528,7417,4996.341.28141.821,156,144,500.00
114长亮科技25.352.26%0.56380,11397,5608.261.50173.0411,659,912,003.35
115深圳新星25.33-7.28%-1.9957,90514,9837.611.4133.771,928,162,154.40
116顺络电子25.32-2.09%-0.54367,82296,1094.561.7448.6920,415,980,723.28
117天赐材料25.15-4.55%-1.20170,18043,9603.141.85193.4613,630,239,499.95
118比音勒芬25.10-4.85%-1.2831,5768,0591.021.2516.967,737,735,130.00
119雄韬股份24.83-7.00%-1.87168,84343,2114.850.8349.668,652,492,892.81
120东方嘉盛24.80-3.84%-0.9913,3193,3493.571.1123.18925,645,839.20
121生益科技24.32-5.55%-1.43572,577142,4482.521.1742.6755,356,973,388.80
122电声股份24.32-2.95%-0.7446,12011,39710.900.6345.041,029,465,600.00
123欣旺达24.30-1.62%-0.40322,96479,2892.111.1748.6037,200,513,543.30
124宏大爆破24.00-4.31%-1.08213,94151,7993.051.4460.7616,835,711,592.00
125中信证券23.90-5.16%-1.302,452,484596,0882.501.6422.98234,570,414,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020