网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101迪森股份5.300.19%0.0163,8933,3841.761.1418.261,923,465,585.50
102沃尔核材5.301.34%0.07550,74529,3004.391.0784.536,652,851,828.60
103兆驰股份5.3410.10%0.493,331,279175,6767.362.2531.7324,173,862,841.38
104南玻A5.340.38%0.02789,10942,2874.021.1231.4110,473,481,769.16
105珠海港5.360.19%0.01117,8096,3231.531.3626.184,138,780,167.44
106佛塑科技5.392.67%0.14851,12745,6038.801.6429.895,214,410,891.69
107科达洁能5.39-1.46%-0.08600,84933,0614.262.08-13.057,607,792,695.58
108恒基达鑫5.440.55%0.03126,6976,8953.131.3446.102,203,200,000.00
109御银股份5.442.45%0.13506,99127,6196.661.73-111.934,140,880,639.36
110劲胜智能5.451.68%0.091,102,47659,1677.721.46-2.737,785,765,730.60
111文科园林5.45-0.37%-0.0256,3723,0691.101.7610.722,794,543,635.00
112金发拉比5.531.84%0.1068,2433,7501.931.2579.001,957,758,250.00
113世纪鼎利5.573.92%0.21248,02813,6134.891.7561.892,827,245,197.12
114粤传媒5.592.38%0.13249,79113,8272.201.4349.126,341,478,105.43
115星湖科技5.602.94%0.16577,05531,7978.641.1630.943,738,642,392.80
116瑞凌股份5.611.08%0.0646,7652,6161.041.0622.442,527,787,460.00
117宝新能源5.620.00%0.00128,8457,2580.591.1237.4712,228,489,784.44
118深圳能源5.66-0.18%-0.01120,7456,8360.301.2912.5922,439,022,439.02
119万里马5.67-0.53%-0.0367,4943,8523.590.9948.801,067,062,815.00
120和佳股份5.671.25%0.07330,49618,5414.181.1047.334,478,341,407.12
121长园集团5.680.89%0.05318,04517,9212.441.04-4.407,416,802,863.36
122奥马电器5.714.39%0.241,261,37271,08115.951.73-3.304,515,913,642.66
123星辉娱乐5.722.51%0.14338,56319,2232.721.2719.727,116,814,853.72
124农产品5.72-2.22%-0.13230,60813,2601.360.7760.799,706,634,829.32
125岭南股份5.730.53%0.03433,01724,8912.911.2314.338,518,471,884.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020