网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101西陇科学7.00-1.41%-0.10578,10241,47810.010.99233.334,041,680,342.00
102裕同科技22.360.90%0.2022,2164,9720.250.7013.1319,611,925,053.76
103融捷股份15.71-1.81%-0.2928,8684,5931.110.65-89.984,079,183,239.13
104蓝盾股份4.70-0.84%-0.04128,8516,1261.040.7216.215,832,229,233.90
105蓝海华腾8.343.22%0.2648,6373,9842.341.51-25.051,734,720,000.00
106蒙娜丽莎22.25-1.98%-0.4534,2247,7732.511.0019.353,035,595,624.00
107莱宝高科8.84-0.67%-0.0672,9146,5241.030.5122.216,239,414,854.40
108茂硕电源9.71-3.58%-0.36218,56321,1797.971.21-12.602,663,722,034.97
109茂化实华4.290.47%0.0246,8532,0211.280.7221.781,572,293,923.20
110英飞拓4.90-0.61%-0.0371,1253,5140.590.6160.425,873,507,901.80
111英联股份26.880.86%0.2374,75120,0713.860.8562.695,206,152,806.40
112英维克40.00-4.28%-1.7937,27815,2091.830.7168.978,143,749,680.00
113英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000.00
114英威腾4.81-3.80%-0.19407,00419,8185.400.70-48,100.003,624,167,660.10
115英唐智控6.03-3.98%-0.25294,76218,0802.760.4547.416,449,244,348.78
116英可瑞14.42-6.97%-1.0886,85812,89311.030.71-52.761,135,940,172.08
117芭田股份3.75-2.85%-0.11227,7808,6972.571.27147.643,325,734,851.25
118艾比森9.240.43%0.0427,7412,5610.871.1015.552,947,506,158.52
119航新科技14.34-1.31%-0.1916,3492,3760.680.7858.103,435,241,271.16
120腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,405.70
121胜宏科技18.93-2.07%-0.4066,76212,8490.870.6135.7214,563,322,723.25
122聚飞光电4.94-2.18%-0.11271,31213,6652.160.7022.456,197,784,361.86
123联泰环保9.810.00%0.0014,4591,4271.530.9820.02929,711,613.06
124联得装备28.781.59%0.4543,45812,6653.031.3257.564,130,002,295.36
125联建光电4.00-0.74%-0.0352,3712,1111.010.87-0.802,079,156,648.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020