网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:30.28

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101世纪星源3.02-1.63%-0.05133,8084,0451.260.9218.643,194,997,650.84
102广东明珠5.680.18%0.0171,8634,0560.910.929.964,481,144,069.20
103富安娜7.681.05%0.0854,2954,1240.651.0412.806,393,355,607.04
104金太阳22.09-1.07%-0.2418,6904,1252.100.6835.061,970,428,000.00
105深高速9.20-1.60%-0.1544,7774,1270.310.5510.5613,186,086,999.20
106瑞和股份6.210.16%0.0166,8184,1671.811.3620.032,289,577,320.00
107洪涛股份3.34-0.30%-0.01126,7724,2271.021.03-129.964,145,979,875.60
108普路通8.38-1.18%-0.1050,5564,2351.350.9759.863,128,405,292.52
109*ST宜生1.190.85%0.01362,5334,2992.441.08-3.131,764,615,304.76
110民德电子24.02-0.95%-0.2318,1014,3301.660.9665.292,615,778,000.00
111英飞拓5.12-0.78%-0.0486,6804,4290.720.79426.676,137,216,419.84
112登云股份29.962.85%0.8314,8424,4351.611.55267.982,756,320,000.00
113顶固集创12.96-2.26%-0.3034,2764,4483.770.8648.941,179,440,352.00
114捷荣技术11.622.92%0.3339,3144,5181.621.5572.632,826,857,150.04
115精艺股份7.741.04%0.0859,4244,5232.371.1076.561,939,767,840.00
116凌霄泵业17.55-0.79%-0.1425,8444,5361.020.7113.934,430,620,665.90
117艾比森11.02-0.90%-0.1042,3404,6601.330.6931.573,515,315,786.46
118*ST中昌2.93-1.68%-0.05158,4174,6723.840.87-0.891,209,037,248.07
119豪美新材18.46-0.97%-0.1825,2964,6774.350.7919.231,074,633,061.32
120普邦股份2.39-0.42%-0.01196,3894,6781.110.86-4.094,235,944,871.69
121全新好8.62-0.58%-0.0554,7774,7031.770.70-273.652,663,132,139.28
122世荣兆业7.35-1.21%-0.0964,2804,7110.790.447.325,946,852,895.20
123佳士科技7.97-1.36%-0.1159,4774,7321.170.5418.984,040,003,440.70
124美丽生态4.191.45%0.06113,5194,7602.171.35107.712,187,898,576.62
125华控赛格3.85-0.77%-0.03124,8574,7861.240.58475.313,875,685,136.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020