网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱施德8.46-1.17%-0.10551,14348,6794.451.5027.6510,484,324,078.76
102广州港3.51-0.85%-0.03548,94919,5920.891.7425.6221,738,061,800.00
103深天马A17.031.67%0.28542,79891,8762.971.4341.4731,147,314,975.27
104宜通世纪6.23-3.86%-0.25542,06834,2886.411.28249.205,268,542,615.56
105智度股份9.67-0.62%-0.06541,56452,8255.260.9343.839,964,464,699.55
106深粮控股9.583.90%0.36538,65751,52812.941.6833.963,987,353,179.06
107广深铁路2.48-3.13%-0.08531,71513,3720.940.78-248.0014,017,547,760.00
108白云机场16.572.54%0.41531,46086,4142.571.2748.7434,288,640,916.98
109华联控股4.730.64%0.03522,67424,7523.521.189.057,019,007,938.25
110木林森17.916.61%1.11516,81690,3164.051.5052.6822,874,088,551.40
111东阳光7.18-3.49%-0.26504,47036,7842.051.1921.8217,655,090,525.26
112特发信息11.072.22%0.24499,39256,0836.281.9840.628,804,506,976.19
113星辉娱乐4.28-4.25%-0.19496,90821,6593.990.9522.535,325,169,156.28
114惠程科技8.62-1.37%-0.12484,54842,6446.041.1647.896,912,632,876.16
115越秀金控21.4210.02%1.95479,640101,8411.800.5313.3057,139,689,656.70
116赢时胜10.960.92%0.10467,89952,5236.321.0697.948,110,587,196.80
117锦龙股份16.504.43%0.70462,14477,1305.161.04515.6314,784,000,000.00
118远光软件11.14-2.28%-0.26461,62152,2164.191.5541.6912,281,695,287.68
119超华科技5.22-2.06%-0.11460,94124,4144.951.17-362.504,863,180,343.68
120贤丰控股3.504.17%0.14455,92715,6687.162.39673.082,228,128,000.00
121华测检测23.51-1.59%-0.38454,602109,4962.731.6987.7639,106,550,786.14
122金证股份22.55-3.26%-0.76454,359103,2275.330.6286.4019,239,896,414.20
123蓝盾股份4.54-3.81%-0.18444,44820,6203.580.98-5.285,633,696,228.62
124风华高科33.760.39%0.13441,006150,1894.930.7198.0030,223,069,827.36
125和佳医疗8.37-2.33%-0.20439,57337,1775.570.96-145.066,610,884,934.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020