网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101深信服245.164.99%11.6633,10180,8791.571.32162.6251,675,368,892.00
102美格智能28.69-5.31%-1.6133,2509,6911.820.50230.135,208,056,080.00
103广哈通信13.21-3.51%-0.4834,2904,5845.110.46210.35883,913,860.80
104丸美股份87.463.08%2.6134,60430,2018.401.0865.093,576,020,000.00
105*ST美丽3.81-1.04%-0.0435,0071,3390.670.7797.941,989,473,407.38
106金莱特16.64-3.14%-0.5435,1825,9141.910.58190.723,066,322,275.00
107新产业179.931.02%1.8135,24064,4998.550.6486.267,413,116,000.00
108绿景控股7.00-3.31%-0.2436,0682,5611.950.64-128.021,281,613,752.93
109润都股份22.38-1.67%-0.3836,2328,1785.830.8938.591,391,734,989.00
110国立科技9.21-2.33%-0.2236,2463,3743.800.75-92.00871,884,000.00
111皮阿诺24.442.35%0.5636,4088,8782.340.9823.063,796,546,260.00
112捷荣技术11.77-3.29%-0.4036,6054,3501.500.5273.562,863,348,421.34
113燕麦科技53.45-4.89%-2.7536,64120,09611.720.780.001,660,672,528.00
114智莱科技41.48-4.69%-2.0437,21815,7544.131.0515.093,731,069,600.00
115广州发展5.91-0.51%-0.0337,6652,2320.140.7220.7316,111,821,657.78
116和胜股份29.27-3.72%-1.1337,86111,1892.080.67418.865,308,885,612.80
117南华仪器20.10-3.55%-0.7438,0397,7812.760.667.382,756,608,525.12
118科瑞技术28.56-5.18%-1.5638,51711,2169.370.6250.291,169,730,000.00
119佛燃能源16.87-0.18%-0.0338,8706,5551.430.8623.114,571,770,000.00
120冰川网络36.92-4.05%-1.5639,38214,7522.610.8421.985,555,221,101.00
121光库科技56.51-5.83%-3.5039,46923,1654.420.7984.445,026,358,650.00
122富安娜7.63-1.80%-0.1439,7953,0510.470.5212.756,368,381,561.70
123*ST中昌3.61-5.00%-0.1940,2921,4550.980.44-1.091,489,632,923.39
124科达利75.48-4.58%-3.6240,73631,2021.941.2168.9415,850,800,000.00
125邦宝益智9.30-1.27%-0.1241,3763,8391.380.7751.672,756,360,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020