网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.61

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126勤上股份3.39-0.29%-0.01258,5388,6952.641.12-3.923,320,063,899.98
127盛讯达25.71-0.85%-0.2215,6914,0461.681.12106.682,399,771,400.00
128星期六5.410.19%0.0155,3463,0351.391.12103.442,158,167,451.95
129宜华生活3.27-1.51%-0.05108,2463,5900.731.1132.704,848,984,913.08
130新媒股份95.70-1.29%-1.2510,2809,8623.201.1144.933,071,970,000.00
131劲嘉股份9.920.51%0.05181,61118,1791.421.1118.0512,658,746,018.56
132智莱科技60.78-1.65%-1.0213,3988,2085.361.1021.551,519,500,000.00
133粤高速A7.971.01%0.0844,4383,5320.341.1010.2210,384,618,074.84
134茂硕电源8.93-4.49%-0.42179,50116,1726.541.10-10.172,449,746,423.51
135松炀资源18.67-1.22%-0.2342,7418,0368.301.1030.61961,019,580.00
136*ST九有1.310.00%0.0051,3806700.961.10-2.51699,251,800.00
137超频三14.12-2.89%-0.4227,1593,8733.081.10353.001,243,185,516.00
138中国平安89.75-2.15%-1.97590,913536,2640.551.0910.89972,231,638,695.50
139海鸥住工5.46-2.33%-0.1360,9703,3651.241.0947.982,687,744,901.66
140彩讯股份19.74-2.37%-0.4815,6873,1370.741.0947.004,165,337,400.00
141光韵达11.17-2.87%-0.3327,3143,0701.311.0934.032,333,923,301.45
142莱宝高科7.71-3.02%-0.24122,4219,6171.731.0920.535,441,842,593.60
143融捷股份16.051.13%0.1821,7433,4670.921.09-139.323,803,717,491.20
144绿色动力11.860.25%0.03153,63718,3786.011.0942.363,032,015,997.40
145赢合科技24.64-0.40%-0.1024,3826,0140.931.0927.086,471,411,038.40
146众生药业10.17-4.06%-0.4385,4068,8461.051.0917.848,283,069,142.92
147宇瞳光学47.004.33%1.95125,85459,65744.041.0941.231,343,260,000.00
148信维通信37.22-0.56%-0.21471,808178,7194.901.0939.6035,823,895,405.06
149天健集团5.22-2.79%-0.1578,7244,1500.421.099.849,753,807,165.48
150深南电A13.39-2.26%-0.3116,7142,2560.491.08-230.864,537,980,128.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019