网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126世荣兆业8.71-0.68%-0.0628,5912,5000.350.587.257,047,222,954.72
127广电运通10.84-0.46%-0.05421,29845,6841.750.5834.9726,113,494,428.84
128奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,641.52
129韶钢松山4.61-0.86%-0.04271,92812,6351.120.586.0711,154,007,530.10
130洪涛股份3.26-0.61%-0.0260,6481,9870.490.58-9.024,010,878,476.46
131文科园林5.88-0.34%-0.0215,0008850.290.5911.573,015,030,564.00
132盛弘股份16.302.90%0.4644,9567,1686.250.5950.321,172,793,378.20
133御银股份5.90-0.84%-0.05248,64014,7443.270.59-121.404,491,028,634.60
134光华科技13.63-2.36%-0.3371,9129,8641.940.59133.895,062,035,722.84
135杰恩设计17.130.06%0.015,7009790.980.5920.74994,317,445.05
136温氏股份35.40-0.51%-0.18131,78246,8460.250.5926.04186,105,382,892.40
137梅雁吉祥3.47-0.29%-0.01116,2474,0460.610.59116.056,586,575,916.13
138丽珠集团37.88-1.28%-0.4977,64529,5091.300.5928.9222,636,789,846.52
139顺络电子25.29-1.06%-0.27135,97134,6091.690.5948.6320,391,791,172.66
140惠伦晶体17.44-1.08%-0.1937,8376,6382.250.60-101.102,934,702,048.00
141达实智能3.65-0.27%-0.01192,0427,0381.010.6036.726,942,881,185.85
142奇信股份16.49-0.72%-0.1212,3082,0280.550.6045.813,710,250,000.00
143中洲控股10.350.00%0.0012,2041,2660.180.6011.186,881,002,288.65
144金龙羽10.89-1.00%-0.1116,0111,7461.840.6016.73946,885,500.00
145瑞和股份6.210.00%0.0020,0951,2500.550.6013.472,251,125,000.00
146富安娜7.34-0.27%-0.0223,5451,7340.290.6012.236,060,597,028.12
147德联集团6.22-4.31%-0.28404,57225,6255.360.6028.274,691,928,046.96
148深天地A12.91-0.46%-0.0611,8221,5330.850.6025.631,791,343,058.40
149健帆生物80.011.15%0.9116,21613,0230.390.6064.5233,309,695,991.60
150得润电子12.93-1.22%-0.16118,83715,5852.620.6027.745,873,802,644.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020