网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126星徽股份15.50-1.46%-0.2381,56612,3902.580.7922.864,893,882,208.00
127惠程科技4.352.59%0.11281,97712,1103.520.79-3.353,488,393,620.80
128爱司凯19.90-2.83%-0.585,7241,1440.400.79-353.462,865,600,000.00
129索菲亚23.87-2.33%-0.57146,00435,2031.600.7916.3821,778,272,807.06
130文化长城5.52-0.18%-0.0123,8351,3090.590.79-10.542,239,060,664.64
131ST榕泰2.11-2.31%-0.05100,6072,1591.430.79-1.201,485,510,222.91
132和佳医疗6.21-0.64%-0.04206,19412,8592.610.7940.124,904,850,112.56
133瀚蓝环境22.91-0.82%-0.1943,44810,0150.530.7915.0718,679,603,114.86
134天际股份33.85-4.43%-1.57294,343100,9407.320.79241.7913,612,864,392.95
135精艺股份6.90-0.43%-0.0314,6531,0140.580.7923.001,729,250,400.00
136海印股份2.120.00%0.00165,1803,5260.740.80196.304,753,402,600.56
137易瑞生物30.061.25%0.3748,00114,38112.510.8093.941,153,248,172.56
138搜于特1.660.00%0.00517,0768,5821.670.80-2.555,133,824,590.56
139科安达17.21-1.38%-0.243,8706730.650.8020.991,021,039,423.44
140明阳智能15.22-0.07%-0.01282,19443,1061.920.8015.6122,413,097,671.54
141东方锆业6.06-1.14%-0.07184,49711,1722.970.80-32.273,762,932,760.00
142安奈儿11.00-0.36%-0.0440,3754,5042.380.80-77.461,866,315,902.00
143佳隆股份2.410.00%0.0046,0341,1120.490.8093.772,254,857,696.00
144科达利83.00-0.60%-0.5036,60430,7311.570.8172.6119,332,397,433.00
145炬申股份21.19-0.28%-0.0619,2694,0855.980.8122.07683,207,980.00
146海大集团77.941.64%1.2663,66649,4650.380.8142.59129,470,893,094.34
147科创新源27.12-1.24%-0.3417,3454,7081.400.81104.313,371,778,261.84
148中天精装34.82-1.83%-0.657,8532,7522.070.8221.231,317,937,000.00
149*ST浪奇3.24-2.70%-0.09188,9046,1553.010.82-0.452,033,207,325.00
150深圳机场7.91-0.50%-0.0458,0084,6050.280.8281.3816,221,586,816.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021