网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞和股份5.690.71%0.0437,3282,1171.011.6618.352,097,857,480.00
127万讯自控7.860.64%0.0547,4163,7201.781.1749.132,099,267,601.12
128铭普光磁19.421.78%0.3444,7038,6364.120.89-899.072,105,370,750.00
129长方集团2.679.88%0.24162,4324,3372.062.14-4.432,109,590,413.23
130华盛昌63.38-0.86%-0.5542,88827,10712.870.8069.652,112,670,892.00
131博士眼镜12.44-0.48%-0.0623,9122,9771.411.6136.592,113,941,080.20
132*ST雪莱2.850.00%0.00254,1997,3733.421.01-3.752,115,309,429.75
133维业股份10.241.39%0.1419,5031,9810.940.5842.672,116,173,824.00
134深华发A11.852.86%0.3396,75511,3225.341.10697.062,146,809,883.35
135方邦股份111.83-0.09%-0.1013,72615,2597.150.9348.202,147,136,000.00
136赛意信息22.820.09%0.0252,05011,8955.510.5270.832,155,375,813.50
137高乐股份2.611.16%0.03118,9373,0791.421.46-186.432,182,096,346.40
138香山股份19.900.35%0.078,2951,6490.751.20-32.102,202,333,000.00
139沙河股份10.93-2.32%-0.2666,5587,3553.300.7063.552,204,637,693.91
140深天地A15.93-0.38%-0.0615,0512,3861.080.6990.612,210,386,903.20
141友讯达11.091.09%0.1232,2813,5661.611.9139.692,218,000,000.00
142派生科技5.730.88%0.05133,2787,5953.441.96-4.852,219,118,984.00
143四通股份8.41-0.94%-0.0822,9841,9310.860.7264.692,242,778,800.00
144*ST中昌5.44-5.06%-0.291,9821080.050.02-1.652,244,765,402.56
145蓝海华腾10.810.84%0.0966,9487,2203.221.22-14.812,248,480,000.00
146科恒股份11.092.31%0.2591,00410,0474.451.85144.402,269,368,968.72
147实丰文化20.101.41%0.2816,5523,3461.460.71402.002,276,325,000.00
148东凌国际5.650.71%0.0426,3541,4840.651.5596.582,279,520,750.00
149富满电子29.48-3.19%-0.97113,45533,39314.430.90105.292,317,902,233.24
150恒基达鑫5.752.50%0.14185,19210,5994.572.0444.102,328,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020