网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金证股份20.12-0.30%-0.06512,436104,1946.011.15-206.1517,166,594,938.08
127招商蛇口20.10-2.57%-0.53169,04734,2210.210.9513.58159,072,983,256.90
128松炀资源20.054.32%0.83151,81730,34329.492.0132.871,032,053,700.00
129裕同科技19.922.79%0.5447,6029,3761.821.678.295,219,902,456.32
130彩讯股份19.72-1.65%-0.3324,0034,7371.141.1148.104,161,117,200.00
131实丰文化19.71-0.30%-0.067,5571,4932.430.5559.73614,163,600.00
132汤臣倍健19.67-1.40%-0.2890,42817,8080.620.6324.5928,790,661,919.60
133同兴达19.38-3.05%-0.6187,98717,01811.490.8057.001,484,081,329.92
134新劲刚19.31-0.21%-0.0412,0852,3282.640.78482.75882,554,493.61
135日海智能19.22-1.28%-0.2555,46510,6971.780.6673.925,996,640,000.00
136美芝股份19.21-1.99%-0.3921,6374,1917.121.29101.11584,137,680.00
137联合光电19.20-1.03%-0.2032,0236,1473.290.5435.561,867,736,678.40
138硕贝德19.021.12%0.21441,92983,96310.861.2467.937,736,762,547.00
139润都股份18.96-0.16%-0.0344,5678,5167.430.5120.391,137,955,500.00
140奇信股份18.86-0.16%-0.0325,1864,7601.120.8824.824,243,500,000.00
141惠威科技18.85-1.10%-0.2122,6924,2976.380.7999.42670,615,140.00
142南兴股份18.640.76%0.1428,4665,2791.610.8712.233,301,340,055.52
143瀚蓝环境18.502.55%0.4691,33916,9001.191.6016.9714,175,884,333.00
144超讯通信18.50-0.70%-0.1316,6173,0841.060.64154.172,895,620,000.00
145招商港口18.490.60%0.1153,1059,8821.140.9222.148,599,097,705.20
146丝路视觉18.45-5.77%-1.13128,88424,00616.282.0177.751,460,217,851.55
147英维克18.35-2.39%-0.45105,97119,33214.361.4833.981,354,612,946.15
148嘉诚国际18.170.50%0.0911,3442,0531.721.0619.541,200,673,600.00
149白云机场18.12-1.09%-0.2075,39113,6790.360.4640.2737,496,087,713.68
150杰恩设计18.09-2.00%-0.3716,4822,9912.841.2931.171,050,041,014.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019