网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126巨轮智能2.02-2.42%-0.05439,4678,9862.001.09217.204,442,779,253.40
127理邦仪器26.87-0.99%-0.27435,230115,3847.482.3888.6515,630,866,002.02
128众生药业17.32-0.80%-0.14430,60475,3205.290.7755.8714,106,465,836.32
129健康元16.70-0.54%-0.09422,55671,2182.171.0937.2932,523,878,471.10
130拓邦股份6.17-1.12%-0.07413,42325,7484.011.0418.156,360,111,175.28
131证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681.20
132美盈森5.11-1.16%-0.06407,96820,8792.660.8715.757,825,064,030.35
133欧比特12.840.08%0.01407,20953,0235.801.55-37.389,015,711,442.08
134佛塑科技5.15-0.96%-0.05407,18221,2494.211.26140.714,982,229,330.65
135星徽精密25.981.25%0.32404,935104,04714.432.0859.017,290,055,392.12
136*ST勤上1.650.61%0.01401,3896,6544.101.4384.181,615,960,305.30
137拓日新能3.76-3.09%-0.12401,09815,2683.240.9732.984,648,646,311.04
138任子行7.77-3.36%-0.27398,90231,3955.921.23-33.215,234,106,265.50
139比亚迪89.005.38%4.54396,029349,5162.181.03329.63161,369,714,095.00
140神州信息17.71-2.48%-0.45395,09471,3454.100.9746.0117,062,367,844.83
141芭田股份4.11-3.29%-0.14393,48016,3804.441.4180.273,645,005,396.97
142中青宝14.94-3.86%-0.60391,83658,53315.010.7487.883,899,916,684.00
143广汽集团9.64-1.13%-0.11391,78238,0170.640.8824.7258,655,143,072.40
144御银股份4.81-4.18%-0.21391,01119,2395.140.94-249.223,661,330,124.14
145宜华健康3.86-3.50%-0.14388,90115,4484.831.88-1.993,111,122,334.12
146威创股份7.80-1.14%-0.09386,99430,3664.271.27-5.697,068,474,277.80
147塔牌集团13.09-2.97%-0.40383,99350,7533.301.009.5315,217,296,622.99
148中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,240.72
149盛路通信7.82-3.22%-0.26376,25429,8304.181.06-8.327,035,831,646.94
150卓翼科技9.71-1.72%-0.17369,98636,6716.411.19242.755,600,428,970.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020