网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126博济医药16.260.31%0.0530,0004,8631.320.43-2,803.453,684,832,273.26
127燕麦科技53.200.02%0.0130,48716,1589.820.640.001,651,360,345.60
128安车检测67.80-1.94%-1.3430,59120,5101.581.2584.7513,128,867,936.00
129王子新材22.492.55%0.5630,8436,9082.220.9974.973,118,924,265.08
130*ST融捷15.69-0.13%-0.0230,9864,8791.191.04-13.024,073,990,135.07
131航新科技13.821.25%0.1731,3664,3131.311.5649.093,310,671,852.68
132润都股份20.43-0.15%-0.0331,4426,4385.060.6335.221,270,471,216.50
133伊之密8.262.23%0.1832,1522,6470.761.0927.533,510,014,146.80
134友讯达11.091.09%0.1232,2813,5661.611.9139.692,218,000,000.00
135华锋股份11.781.73%0.2032,3883,7932.961.66112.401,289,446,928.20
136通达电气13.170.46%0.0632,5554,2763.701.1942.481,157,930,106.00
137中新赛克96.92-0.06%-0.0632,87431,8043.961.2730.968,035,831,040.00
138中国电研20.87-0.38%-0.0834,4127,1847.191.0432.11999,072,131.83
139新媒股份206.800.15%0.3034,68069,4972.451.3755.5929,269,236,783.60
140奥特迅14.07-0.28%-0.0435,2804,9411.601.16430.283,103,805,418.00
141盛讯达30.32-3.96%-1.2535,78710,9593.830.71-15.012,830,068,800.00
142德赛电池49.15-0.36%-0.1835,87717,5731.750.6321.0210,087,729,722.70
143宇瞳光学23.77-0.83%-0.2036,1198,5797.020.8422.011,222,880,737.84
144广东骏亚14.841.71%0.2536,1495,3156.381.69371.00841,057,000.00
145易尚展示22.580.40%0.0936,5428,2342.501.1495.523,303,967,401.46
146金奥博9.960.50%0.0536,5603,6294.501.5032.13809,389,440.00
147万和电气8.121.00%0.0836,6782,9710.491.3712.306,038,032,000.00
148仙乐健康81.041.16%0.9336,76329,04212.250.9036.672,431,200,000.00
149裕同科技28.18-0.28%-0.0837,09510,4950.420.9729.0524,716,638,998.88
150同兴达22.57-1.23%-0.2837,1928,3931.890.6238.254,448,682,058.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020