网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:22.81

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151摩登大道3.691.65%0.06102,1443,7311.811.01283.852,087,296,447.86
152TCL集团3.360.30%0.011,084,54136,4590.821.0111.3444,608,506,989.76
153松发股份15.790.32%0.057,2031,1370.581.0065.791,960,625,352.00
154中京电子12.331.31%0.1693,75911,4802.671.0047.424,321,802,726.10
155国盛金控11.041.56%0.17132,20614,6250.811.00-239.4817,921,790,999.36
156芭田股份3.201.91%0.0648,9671,5520.550.99256.002,837,960,406.40
157惠伦晶体10.17-0.59%-0.0654,1115,4673.220.99-56.251,711,348,614.00
158广州酒家32.200.66%0.2114,6074,6661.160.9833.364,041,332,612.80
159博士眼镜22.904.66%1.0227,7076,3045.040.9738.611,257,778,286.40
160名雕股份16.011.39%0.2210,2031,6222.560.9764.04637,838,400.00
161光韵达11.430.79%0.0923,2632,6501.110.9734.832,388,249,179.55
162蒙娜丽莎16.082.29%0.3635,5665,5972.630.9711.652,175,877,260.00
163国联水产4.070.00%0.0027,6591,1210.350.9745.223,178,959,458.40
164长盈精密14.142.46%0.34154,46521,8001.700.96188.2812,865,424,104.68
165光峰科技31.852.28%0.7120,8006,5243.640.9643.631,821,594,279.05
166松炀资源18.76-0.64%-0.1241,0267,7357.970.9630.75965,652,240.00
167ST康美3.901.56%0.06439,91816,8881.000.96-11.9317,194,269,167.40
168丸美股份67.472.20%1.4528,00018,6576.830.9658.672,766,270,000.00
169原尚股份20.14-0.44%-0.0930,2126,0686.380.9528.77953,065,080.00
170金溢科技71.654.69%3.2175,62354,04414.830.95121.443,654,150,000.00
171广汽集团12.63-3.59%-0.47159,61620,1390.260.9514.5276,845,225,314.40
172普邦股份3.041.67%0.05173,8645,2290.980.95202.675,387,980,087.84
173宏辉果蔬14.76-0.14%-0.0225,2673,7172.830.9541.001,317,838,688.64
174超华科技4.552.48%0.1180,6013,6380.870.95138.304,238,979,035.20
175日丰股份22.612.87%0.6322,4355,0105.210.9425.12972,682,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019