网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天创时尚10.30-5.33%-0.58216,14222,6746.680.9719.073,333,259,889.50
152侨银环保17.30-1.70%-0.30105,90718,62825.900.9761.79707,397,000.00
153科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000.00
154国立科技9.75-4.41%-0.4520,9252,0782.210.9736.11924,007,500.00
155长城证券13.65-4.14%-0.59639,01288,5833.840.9748.7522,716,069,708.15
156越秀金控9.02-4.04%-0.38147,70113,4690.550.9716.4024,061,624,682.70
157海印股份2.37-2.47%-0.0689,8852,1420.420.9742.705,022,498,800.22
158绿色动力10.31-1.90%-0.2082,0438,5403.210.9833.262,635,757,582.90
159汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184.00
160安车检测52.18-3.64%-1.9727,99414,7551.450.9862.1410,070,771,725.44
161名臣健康14.75-3.53%-0.5421,9953,2944.130.9867.05785,699,238.75
162御银股份5.41-3.91%-0.22238,26413,0233.130.98-111.324,118,044,900.54
163*ST赫美1.95-4.88%-0.10108,5472,1312.060.98-0.581,029,222,768.60
164金刚玻璃10.90-1.54%-0.1766,8487,3653.090.98202.602,354,400,000.00
165万和电气9.15-2.56%-0.2421,0331,9400.280.9811.306,803,940,000.00
166智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
167拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,724.50
168久量股份23.29-5.90%-1.4646,72611,25111.680.9931.47931,600,000.00
169特力A20.04-1.43%-0.2943,4378,7621.110.9962.557,871,277,532.80
170广州酒家26.61-4.25%-1.1829,0887,8372.320.9926.153,339,747,230.64
171麦格米特22.44-1.92%-0.44117,28626,7714.210.9925.976,256,473,107.28
172华金资本11.06-3.24%-0.3766,3187,4281.930.9964.533,798,926,912.76
173友讯达12.89-2.79%-0.3727,3333,5553.031.0052.211,164,224,800.00
174杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
175因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020