网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科达利82.38-1.93%-1.6224,97420,5611.070.7172.0719,187,986,753.38
152沃尔核材6.480.47%0.03151,5929,7531.200.7216.198,164,142,681.76
153海南发展17.32-0.12%-0.0244,9947,8250.560.7282.4813,917,486,000.00
154广深铁路2.140.47%0.01109,7472,3510.190.72-76.4312,095,787,180.00
155新亚制程5.54-0.72%-0.0446,8952,6090.930.7337.532,790,866,964.00
156海格通信9.74-0.61%-0.06156,88815,3540.680.7337.4622,445,330,055.54
157珠海港5.880.17%0.0163,7163,7540.770.7316.654,883,523,761.76
158海印股份2.080.97%0.02136,6852,8400.610.73192.594,663,715,759.04
159伊戈尔11.52-2.78%-0.33269,84231,0089.360.7310.933,320,531,746.56
160塔牌集团10.230.20%0.0274,8007,6530.630.736.6712,196,973,413.68
161海联讯8.92-2.41%-0.2248,6134,3551.450.73126.172,988,200,000.00
162蕾奥规划47.610.02%0.014,5782,1793.050.732,380.50714,150,000.00
163炬申股份20.27-0.49%-0.1013,4372,7324.170.7321.11653,545,340.00
164邦宝益智9.35-0.95%-0.0916,2071,5200.550.7385.002,771,179,180.00
165建艺集团11.28-0.09%-0.0124,3752,7611.770.73-70.501,557,091,200.00
166比音勒芬23.82-2.42%-0.5930,7417,3520.560.7426.7613,004,041,976.28
167万讯自控9.04-1.95%-0.1879,3197,1542.950.7425.112,428,939,619.44
168华大基因118.09-1.12%-1.3421,22025,0830.840.7419.0729,679,099,975.63
169和胜股份34.41-0.89%-0.3142,06014,4392.310.7455.506,267,084,697.50
170丝路视觉18.65-3.82%-0.7473,26113,7376.320.7431.432,161,458,050.10
171科恒股份15.15-2.95%-0.46161,88324,4927.820.74-4.283,134,320,173.00
172南方传媒7.840.77%0.0616,8041,3150.190.748.717,023,672,277.44
173伊之密21.020.96%0.20106,19322,2532.490.7420.618,974,291,201.80
174瑞凌股份6.600.30%0.0256,9703,7321.250.7434.743,004,953,600.00
175联合光电15.86-1.12%-0.1838,5136,1321.730.7448.063,527,892,309.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021