网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.11 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151杰恩设计19.22-0.21%-0.045,6081,0830.970.3724.031,115,632,299.70
152大富科技19.15-2.54%-0.50167,42532,3882.180.60191.5014,697,586,814.90
153新国都18.801.02%0.19127,09823,4632.610.9628.069,151,534,406.00
154中船防务18.80-2.59%-0.50108,41720,3291.320.86-22.4315,426,552,699.18
155航新科技18.79-0.63%-0.1219,8793,7480.830.4486.834,498,224,984.96
156同兴达18.74-1.63%-0.3119,2243,6362.510.5969.411,435,071,420.16
157索菲亚18.52-0.05%-0.0133,9816,2900.370.6417.3317,101,855,261.20
158嘉诚国际18.520.93%0.174,8378930.730.8119.291,223,801,600.00
159广东骏亚18.29-0.44%-0.0824,7884,5574.370.5291.251,034,318,750.00
160金奥博18.217.05%1.20273,15650,61650.426.9037.80986,544,960.00
161瀚蓝环境18.201.11%0.2023,4844,2790.310.8916.7013,946,005,127.60
162凯普生物18.161.51%0.2726,0894,7382.400.8727.681,973,098,291.92
163奇信股份18.150.44%0.086,6171,1990.290.4530.764,083,750,000.00
164东信和平18.041.92%0.34563,635102,32912.621.23186.948,054,608,955.36
165安奈儿18.031.75%0.3113,8392,4893.511.3628.17710,167,479.06
166原尚股份18.030.06%0.012,1623900.460.6625.77853,688,880.00
167优博讯17.87-4.08%-0.7657,96810,4102.071.2035.745,003,600,000.00
168达安股份17.72-0.17%-0.038,4651,5031.430.4143.701,050,591,865.60
169南兴股份17.72-1.01%-0.1815,5332,7570.881.0214.743,140,524,867.56
170世运电路17.71-1.56%-0.2848,7758,6833.800.6228.102,269,317,318.60
171王子新材17.693.27%0.5627,3974,7791.983.0235.382,453,257,903.48
172广哈通信17.67-0.28%-0.0517,8343,1853.200.72-160.64985,286,268.00
173金太阳17.590.06%0.014,1807370.980.7430.86753,183,835.35
174南洋股份17.570.75%0.1314,7802,5980.160.2651.6815,991,786,469.19
175招商港口17.560.57%0.1010,8781,9110.230.7612.548,165,890,380.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019