网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151拓邦股份6.28-2.18%-0.14365,77923,0793.591.0921.666,397,911,829.32
152韶能股份6.330.80%0.05203,51412,9181.881.2413.366,839,892,064.77
153智慧松德6.34-5.93%-0.40352,66223,0446.020.79-4.343,716,384,389.02
154广州发展6.42-0.77%-0.0521,5741,3940.080.6123.2417,502,181,902.36
155中国宝安6.420.00%0.00718,77146,4502.820.5848.6716,339,609,865.82
156盈峰环境6.42-1.08%-0.0762,8854,0570.310.6513.3812,882,006,329.64
157东凌国际6.420.16%0.0119,3001,2380.480.95142.352,590,181,100.00
158岭南股份6.50-3.56%-0.24767,06548,9405.161.0316.259,663,188,002.00
159瑞丰光电6.51-1.96%-0.13159,69510,4743.020.76186.533,443,161,908.69
160海鸥住工6.53-2.39%-0.1664,5234,2611.310.6928.153,214,464,140.63
161分众传媒6.55-0.61%-0.041,107,65972,7470.750.9239.3996,140,115,834.00
162信隆健康6.62-5.43%-0.38195,91813,4375.320.6843.842,439,470,000.00
163金明精机6.65-0.60%-0.0440,8422,7371.000.44-382.182,703,554,800.10
164阳普医疗6.74-0.59%-0.0432,1042,1811.040.53-16.052,081,283,793.10
165东方锆业6.80-2.44%-0.1774,2305,1211.200.74708.004,222,432,800.00
166诺普信6.810.00%0.0066,6844,5670.730.7720.846,224,860,175.04
167东风股份6.82-0.44%-0.0326,7501,8330.200.4611.379,100,608,000.00
168穗恒运A6.95-0.57%-0.0430,5462,1320.450.7113.424,761,325,599.00
169广弘控股6.95-1.14%-0.0846,9963,2660.820.4519.313,960,696,420.15
170大悦城6.95-1.42%-0.10124,7818,7040.690.947.8112,605,434,592.20
171广东明珠6.96-0.14%-0.0120,8401,4530.340.529.284,223,830,268.40
172群兴玩具6.97-1.13%-0.0858,6324,1051.001.67-208.064,103,378,400.00
173国民技术7.015.26%0.35445,84231,1408.001.57-2.513,908,881,150.00
174南方航空7.03-0.14%-0.01433,78830,4620.530.6833.4857,023,988,629.93
175达意隆7.04-0.71%-0.0523,8561,6841.220.64-75.051,374,518,112.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020