网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151粤传媒4.913.15%0.15120,0035,8581.062.5267.915,570,063,953.07
152第一创业7.200.28%0.02767,29255,6782.191.2449.3225,217,280,000.00
153立讯精密41.24-2.71%-1.15617,363255,9821.150.6851.55221,257,367,055.32
154穗恒运A6.98-0.29%-0.0277,9195,4631.140.7613.484,781,878,083.60
155科顺股份18.41-0.54%-0.10126,30323,2583.980.9338.355,843,583,750.06
156科陆电子3.450.58%0.0285,2252,9400.700.75-3.394,191,876,963.45
157科达洁能4.340.70%0.0378,5953,4250.561.08-10.516,125,755,157.48
158科达利45.00-1.21%-0.5557,16825,2142.721.4339.829,450,000,000.00
159科瑞技术26.74-0.04%-0.0112,7643,4173.110.9033.431,096,340,000.00
160科恒股份11.37-0.09%-0.0181,6029,2263.991.3988.072,326,665,930.96
161科安达26.741.02%0.2724,9786,6495.670.8027.011,178,699,200.00
162科士达12.333.09%0.37132,88616,2332.281.2022.427,181,551,708.02
163科创新源32.500.19%0.0611,4783,7581.400.8381.252,672,292,350.00
164科信技术12.590.96%0.12109,52413,8545.270.71-50.362,618,720,000.00
165禾望电气8.62-1.15%-0.1020,1481,7400.790.8553.882,200,686,000.00
166祥鑫科技35.042.52%0.8624,1868,4256.421.3627.641,320,307,200.00
167神州数码25.57-1.35%-0.35149,56338,5482.300.7723.7016,622,848,246.52
168神州信息17.150.00%0.00172,38329,4531.830.7243.9916,139,791,409.35
169硕贝德17.821.25%0.22103,63518,3912.550.9377.487,248,638,727.00
170省广集团3.5210.00%0.322,700,75493,15815.6510.6139.116,076,111,124.16
171盛路通信8.061.00%0.08230,05018,6122.560.9353.737,251,531,874.86
172盛讯达21.341.33%0.289,1161,9500.981.4486.151,991,875,600.00
173盛弘股份15.300.20%0.0331,3904,8264.360.8547.241,100,842,864.20
174盐田港4.560.22%0.0130,4191,3850.160.5724.008,856,432,000.00
175盈康生命11.2810.05%1.03224,08724,6904.114.16282.006,157,236,097.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020