网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.4 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151香江控股2.21-0.45%-0.01354,5037,9081.040.8818.737,504,676,947.04
152名臣健康17.36-2.14%-0.3844,8927,9238.431.07133.54924,728,053.20
153银宝山新8.26-0.72%-0.0695,7107,9442.510.99-10.333,149,042,400.00
154太安堂4.66-1.89%-0.09174,0168,1842.271.4146.603,573,163,112.00
155金刚玻璃12.200.83%0.1067,4528,2473.121.35-24.212,635,200,000.00
156安居宝6.65-2.78%-0.19123,3838,3222.270.9054.873,613,414,503.30
157铁汉生态2.85-1.38%-0.04294,9368,4641.260.80-6.636,687,044,877.60
158深天地A19.2410.01%1.7545,5018,4853.281.38109.442,669,670,057.60
159世联行3.23-2.42%-0.08259,7878,5161.280.35-107.676,568,460,402.56
160潮宏基3.59-2.97%-0.11234,7038,5892.631.48-89.753,207,135,141.13
161尚品宅配63.92-1.14%-0.7413,5138,6860.691.0931.6412,567,532,299.28
162京基智农25.94-3.39%-0.9133,2358,6920.831.409.9810,440,635,502.14
163广州浪奇6.031.01%0.06144,7758,7702.311.14120.603,784,024,743.75
164京泉华16.40-2.44%-0.4153,1688,8022.950.9263.082,952,000,000.00
165润都股份21.10-2.59%-0.5641,0428,8266.601.0336.381,312,136,205.00
166翔鹭钨业10.81-2.61%-0.2980,4618,8612.950.8883.152,951,089,332.78
167东方锆业5.83-3.48%-0.21151,6248,9432.440.95-14.473,620,115,180.00
168巨轮智能2.02-2.42%-0.05439,4678,9862.001.09217.204,442,779,253.40
169东江环保9.84-0.81%-0.0890,7209,0051.341.1223.436,682,635,283.68
170深高速9.50-1.25%-0.1294,7759,0500.661.4610.9113,616,068,097.00
171鸿利智汇10.19-2.11%-0.2289,1569,0641.260.95-7.507,213,944,326.14
172众业达8.48-2.53%-0.22106,4589,1251.961.0021.204,603,975,837.92
173中洲控股10.880.74%0.0884,5999,3531.272.0615.067,233,362,792.32
174奥特迅15.22-0.59%-0.0961,8259,4802.801.07465.443,357,492,428.00
175德美化工7.19-2.31%-0.17131,8809,5823.151.0226.873,014,269,653.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020