网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海南发展8.92-1.22%-0.11232,42020,7942.891.0581.097,167,666,000.00
152东方精工4.590.22%0.01232,04110,5861.520.934.466,988,398,732.63
153梅雁吉祥3.081.65%0.05230,7807,0481.221.85101.655,846,297,931.32
154中海达9.410.86%0.08227,59521,2883.370.64-29.546,363,339,111.34
155白云山33.581.42%0.47226,47275,8311.611.8218.4147,209,818,067.42
156ST康美2.581.98%0.05225,1035,7540.511.42-3.0511,374,670,372.28
157深圳能源4.802.78%0.13224,95110,7330.471.4312.3022,835,471,596.80
158比亚迪72.14-0.46%-0.33214,074155,9731.181.03267.19130,800,125,559.70
159柏堡龙8.82-2.00%-0.18213,16518,8863.961.1536.754,745,063,914.92
160纳思达32.360.65%0.21212,00268,4641.991.0350.3734,410,005,967.64
161深粮控股8.110.50%0.04211,05517,0415.071.3628.753,375,515,060.77
162*ST兆新1.12-2.61%-0.03208,4032,3531.490.85-7.001,563,973,344.64
163广百股份11.59-2.85%-0.34207,34224,3886.061.08193.173,968,677,563.12
164南洋股份25.29-3.36%-0.88207,07153,3261.821.6085.6728,760,629,853.52
165海普瑞25.604.83%1.18204,51952,0611.641.5239.5331,928,363,622.40
166量子生物20.227.50%1.41204,38341,1924.841.93100.808,534,862,000.00
167方大集团4.520.67%0.03204,0959,2153.002.4213.703,072,313,933.44
168得润电子15.290.46%0.07201,85030,6184.440.94-12.346,945,896,553.20
169任子行7.112.01%0.14199,38514,0662.961.66-30.384,789,510,366.50
170珠江啤酒9.85-1.99%-0.20198,52319,5790.900.9345.6421,801,285,528.00
171星湖科技4.682.18%0.10196,8379,1482.722.5424.243,380,613,027.48
172珈伟新能3.559.91%0.32196,6586,7722.642.87-2.822,649,246,252.50
173神州数码24.371.33%0.32195,60847,3973.010.9023.1715,842,738,043.32
174科士达13.346.98%0.87195,13825,6353.352.9226.167,769,821,555.96
175天创时尚10.36-0.10%-0.01194,59420,1954.580.5426.564,400,114,843.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020