网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176尚荣医疗8.51-3.30%-0.29192,20216,6652.340.6381.286,980,148,849.57
177神州数码23.26-3.57%-0.86191,31045,2612.941.0122.1115,148,629,425.36
178光韵达11.650.00%0.00190,86622,2064.240.5836.035,242,388,311.45
179长亮科技20.93-2.88%-0.62187,25739,9542.660.5672.9514,730,189,492.20
180绿色动力10.730.56%0.06186,38820,1327.290.9329.812,743,130,830.70
181宝鹰股份5.07-2.69%-0.14186,1089,5651.470.9147.976,403,924,275.45
182航新科技18.943.95%0.72186,04635,3547.771.5167.284,537,201,511.56
183诺普信6.51-0.76%-0.05184,40212,0882.040.9625.425,872,924,323.63
184星辉娱乐3.87-3.25%-0.13184,3847,2241.480.9020.374,815,047,811.87
185博济医药18.763.82%0.69182,53633,4958.053.45-3,234.484,251,380,900.76
186茂硕电源9.230.65%0.06181,19416,8766.612.2334.202,532,044,735.61
187普邦股份2.35-2.49%-0.06180,9044,3071.020.86-4.024,165,050,396.85
188四方精创25.92-5.95%-1.64180,06847,9286.410.6255.157,283,132,625.60
189阳普医疗14.39-5.33%-0.81179,96026,5505.830.65130.824,443,571,777.85
190顺钠股份3.14-1.57%-0.05178,2835,6652.600.82273.042,150,593,536.00
191深大通14.52-6.92%-1.08176,31126,4757.400.8154.483,458,344,066.32
192和佳医疗7.50-1.83%-0.14175,46013,2422.220.53-129.985,923,732,020.00
193太安堂4.88-3.37%-0.17174,8388,6622.280.8848.803,741,853,216.00
194惠程科技8.22-3.52%-0.30173,61414,5272.160.6845.676,591,861,048.96
195洲明科技8.43-1.29%-0.11173,43414,6741.840.7914.777,966,186,913.22
196三环集团27.540.69%0.19172,61948,2730.991.3057.3847,861,009,255.88
197任子行7.10-3.66%-0.27172,38112,4752.560.90-30.344,782,774,065.00
198白云山35.75-3.20%-1.18171,98962,5891.220.8919.6050,260,601,426.75
199金奥博12.352.83%0.34170,79521,23521.022.0339.701,003,610,400.00
200智光电气9.05-2.90%-0.27170,73815,6172.190.7179.047,067,851,262.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020