网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201远光软件10.361.67%0.17134,22413,7681.220.6638.7711,421,756,120.32
202粤宏远A3.160.64%0.02133,3164,1662.090.53-102.932,015,597,528.04
203同为股份19.24-10.01%-2.14132,92525,8426.150.9291.624,155,840,000.00
204科恒股份15.251.26%0.19132,59819,9036.480.78198.573,120,638,122.00
205尚荣医疗8.35-0.71%-0.06129,96210,7771.580.6779.756,848,912,208.45
206中顺洁柔25.691.06%0.27129,23232,9501.000.4642.4133,258,202,556.11
207岭南控股13.56-10.02%-1.51128,15617,4551.910.32103.519,088,028,575.32
208四方精创25.573.61%0.89127,95732,5634.550.8054.407,184,787,856.35
209北鼎股份32.793.41%1.08127,60441,24423.481.2581.281,782,136,500.00
210洲明科技8.430.96%0.08127,44710,6561.350.7714.777,966,186,913.22
211锦龙股份17.151.12%0.19124,31121,1261.390.52535.9415,366,400,000.00
212*ST九有2.06-2.83%-0.06122,6582,5672.301.37-34.331,099,586,800.00
213佳云科技6.45-0.62%-0.04120,9367,7802.030.55-432.893,834,213,452.10
214星辉娱乐3.970.25%0.01120,8334,7590.970.7320.894,939,467,651.97
215比亚迪81.930.16%0.13120,62098,1260.670.53303.44148,550,794,110.15
216胜宏科技22.024.02%0.85120,43626,2711.561.4836.7016,977,620,492.10
217海洋王7.845.95%0.44120,3559,3151.671.7022.605,644,800,000.00
218广东鸿图7.64-2.43%-0.19120,1069,1292.271.31-60.024,040,634,536.24
219威创股份7.500.94%0.07119,7478,8891.320.45-6.706,796,609,882.50
220广州港3.471.17%0.04119,5654,1090.190.8325.3321,490,334,600.00
221珠江啤酒10.980.92%0.10118,07512,9650.531.0050.8824,302,346,710.40
222福能东方7.870.00%0.00117,9139,3412.011.00-26.574,613,240,558.61
223银宝山新8.84-2.43%-0.22116,83210,2983.060.49-17.683,370,161,600.00
224迪生力5.10-1.92%-0.10116,6635,9202.721.1472.862,183,537,460.00
225星源材质18.01-3.48%-0.65116,52420,9243.121.3156.286,736,678,050.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020