网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技280.318.10%21.0048,947131,8911.091.3958.77125,816,464,869.49
2迈瑞医疗254.10-0.29%-0.7374,541187,2161.490.9966.00126,830,016,482.40
3深南电路210.465.76%11.4659,795122,4815.881.5557.5021,396,465,568.56
4中潜股份199.6410.00%18.157,43914,5720.440.501,533.3333,962,121,146.24
5深信服167.835.05%8.0727,81145,7081.320.90111.1535,309,659,715.20
6中新赛克157.014.81%7.2112,08518,5382.331.0074.778,136,258,200.00
7新媒股份155.253.36%5.0513,35320,1684.160.8152.814,983,525,000.00
8德方纳米139.801.16%1.607,94910,9347.440.6149.751,494,462,000.00
9博杰股份127.334.63%5.6334,81643,52320.051.3058.682,211,301,911.00
10海天味业124.382.12%2.5875,54191,8650.280.9362.82335,871,938,509.20
11康泰生物117.010.35%0.4124,97228,9920.390.58149.9474,522,741,695.75
12锐明技术100.414.11%3.9613,96913,7726.470.8542.732,168,856,000.00
13健帆生物99.474.72%4.4835,78034,8140.861.5572.0841,411,266,845.20
14欧派家居98.991.01%0.999,7409,4960.230.5723.5741,592,767,281.96
15方邦股份89.167.16%5.969,9318,6285.171.6946.931,711,872,000.00
16小熊电器84.711.11%0.9314,51312,1654.840.7133.462,541,300,000.00
17华大基因81.600.80%0.6566,24953,6192.690.4396.0020,118,155,966.40
18开普云80.586.08%4.6242,78334,09429.480.7151.991,169,458,668.12
19视源股份78.711.48%1.1519,78015,2710.301.1832.4451,230,556,926.89
20万孚生物75.581.11%0.8324,32218,2380.730.5066.3025,222,719,114.46
21卫光生物70.301.31%0.9111,9578,3983.430.8044.312,448,549,000.00
22中国平安69.670.50%0.35512,029351,2800.470.988.28754,711,735,575.66
23广和通68.693.00%2.0050,53133,84912.482.0355.272,780,657,062.50
24丸美股份68.33-0.12%-0.0813,8619,3543.380.9546.802,801,530,000.00
25铂科新材67.503.72%2.427,6155,0505.291.2542.19972,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020