网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.2 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澄天伟业43.40-4.36%-1.9871,97032,09837.802.7257.73826,336,000.00
2沃特股份24.851.72%0.42175,46844,53735.372.2586.311,232,783,973.05
3华阳国际27.026.42%1.63163,30643,61533.312.8331.421,324,790,600.00
4科瑞技术43.726.37%2.62128,73155,39631.401.0554.651,792,520,000.00
5金逸影视17.9910.03%1.64193,64633,17528.821.9637.481,208,928,000.00
6奥飞数据37.08-3.19%-1.22169,94663,64727.021.9136.002,332,435,824.00
7奥马电器7.037.49%0.491,764,525123,29322.311.16-3.665,559,872,663.38
8兆日科技12.132.88%0.34747,00488,38222.232.14433.214,075,680,000.00
9科信技术17.14-3.11%-0.55137,19923,68019.111.48-131.851,230,857,680.00
10容大感光25.261.20%0.3082,23321,29118.560.9274.291,119,290,403.84
11松炀资源21.420.23%0.0593,55119,95418.170.7535.111,102,573,080.00
12中海达10.929.97%0.991,095,878117,63216.513.2470.547,249,716,102.72
13证通电子10.6210.05%0.97845,98087,16616.422.05-20.825,470,966,787.76
14长城证券17.10-3.17%-0.56507,18587,16316.340.6865.775,306,823,165.60
15欣天科技26.02-0.80%-0.2188,21222,88916.180.72292.031,418,662,440.00
16小熊电器70.520.77%0.5447,70133,22515.900.7834.212,115,600,000.00
17美格智能36.82-0.46%-0.1769,56125,56115.340.66161.991,669,381,980.00
18日丰股份25.961.29%0.3363,53016,42514.770.9228.841,116,799,200.00
19金奥博15.462.86%0.4378,93012,13714.571.5532.09837,560,960.00
20联泰环保13.410.83%0.11108,71714,44714.560.4726.291,001,405,160.00
21德方纳米102.00-0.78%-0.8015,13415,57914.161.1033.331,090,380,000.00
22皮阿诺20.563.58%0.7170,50714,27014.144.6720.981,025,536,624.16
23超讯通信26.03-2.03%-0.54217,57858,30713.902.15-137.004,074,215,600.00
24因赛集团37.480.08%0.0329,38010,97713.900.8936.04792,153,105.40
25富满电子25.453.96%0.97109,19827,21413.891.14133.952,001,038,393.35
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019