网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥鑫科技37.5710.01%3.42113,12040,06330.021.1230.141,415,637,600.00
2佳禾智能62.033.02%1.82124,61876,02929.900.7470.492,585,410,400.00
3宇瞳光学52.204.30%2.1574,69937,75326.140.8845.791,491,876,000.00
4卓翼科技9.46-0.32%-0.031,110,549107,37123.141.96-49.794,540,800,000.00
5四方精创36.17-7.96%-3.13421,304157,10422.591.3099.616,744,433,045.78
6香山股份25.581.03%0.26171,20542,95822.103.1058.141,981,682,600.00
7惠威科技22.460.63%0.1471,82116,05020.190.44160.43799,045,944.00
8金奥博17.716.05%1.01102,36117,89318.891.7542.20959,456,960.00
9实丰文化21.901.48%0.3256,21912,31418.041.5568.44682,404,000.00
10深大通13.5210.01%1.23411,92854,56217.292.74-2.753,220,166,100.32
11文化长城4.043.86%0.15683,50527,52916.851.3337.411,638,732,805.28
12国光电器11.88-0.75%-0.09755,82591,23016.141.4937.135,564,400,886.44
13飞荣达53.8610.01%4.90152,81980,42016.002.0950.345,143,673,088.00
14安奈儿18.343.03%0.5459,56010,86415.120.9440.76722,377,790.68
15中青宝15.106.11%0.87383,84057,58014.701.3955.933,941,682,860.00
16科瑞技术32.102.03%0.6458,14318,49714.181.1540.131,316,100,000.00
17恒基达鑫6.145.86%0.34542,20132,43513.391.7352.032,486,700,000.00
18普门科技17.182.57%0.4345,4507,77213.080.5181.81597,036,009.90
19松炀资源16.553.76%0.6066,81310,94312.981.7727.13851,894,700.00
20因赛集团33.941.83%0.6126,5358,97212.550.8239.97717,333,948.70
21科创新源29.325.73%1.59101,58429,05612.351.4761.082,410,818,821.60
22凯撒文化6.307.14%0.42981,22061,78512.0614.2717.435,126,589,921.60
23光弘科技27.024.20%1.09210,04556,14111.771.5928.914,821,640,642.00
24同兴达18.52-0.38%-0.0787,95716,00111.492.0944.101,418,224,263.68
25任子行9.719.97%0.88752,51271,62311.181.2976.886,535,755,450.39
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019