网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林精密21.81217.47%14.94690,321168,12379.020.000.001,905,214,752.81
2顺控发展52.993.60%1.84474,507236,81176.533.06110.403,285,380,000.00
3立高食品103.00264.22%74.72271,056249,64375.020.000.003,721,742,569.00
4楚天龙27.56-9.96%-3.05555,923167,09170.915.97102.072,160,514,249.40
5中金辐照35.006.06%2.00290,53492,36546.410.720.002,190,898,885.00
6粤泰股份2.261.80%0.043,866,59091,91039.138.3422.422,233,344,547.52
7御银股份8.520.24%0.022,782,408248,19936.551.6586.856,485,349,824.88
8易瑞生物27.932.12%0.58131,05936,94534.161.29107.421,071,530,986.68
9深水海纳33.20-7.57%-2.72113,10938,61826.910.640.001,395,533,780.00
10若羽臣31.991.62%0.5176,39324,65625.101.5735.54973,455,700.00
11信测标准52.96-5.39%-3.0240,31722,60824.770.9134.64861,924,000.00
12地铁设计22.10-3.11%-0.7194,52521,39723.630.6828.33884,221,000.00
13南网能源12.12-5.31%-0.681,725,672210,36522.780.8093.239,181,818,174.84
14通业科技33.26-7.12%-2.5552,57017,85421.650.570.00807,498,685.98
15天禾股份12.732.25%0.28130,57116,39121.031.0130.31790,278,400.00
16三和管桩19.270.63%0.12132,13625,59719.430.5855.061,310,360,000.00
17振邦智能50.0510.00%4.5552,33725,61119.101.4835.501,371,370,000.00
18省广集团6.09-2.09%-0.133,169,437199,49318.361.91107.6710,512,362,711.97
19奥海科技68.002.89%1.9175,53050,79816.711.2231.193,073,600,000.00
20南极光51.34-6.60%-3.6346,53924,32116.570.9057.111,441,551,576.18
21金发拉比13.8410.02%1.26525,11672,67014.831.19197.714,899,706,000.00
22豪美新材15.614.69%0.7086,14213,34614.801.4227.88908,722,756.62
23莱尔科技15.13-1.94%-0.3042,8076,51814.170.300.00456,969,211.28
24惠程科技4.54-9.92%-0.501,109,72351,29813.841.9756.753,640,760,238.72
25因赛集团27.99-5.25%-1.5536,53410,36713.260.7365.75771,029,334.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021