网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华盛昌14.890.00%0.00000.000.0016.360.00
2退市博元0.000.00%0.00000.000.000.000.00
3雷赛智能9.800.00%0.00000.000.0014.200.00
4金马集团0.000.00%0.00000.000.000.000.00
5朝阳科技0.000.00%0.00000.000.000.000.00
6深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
7*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
8深深房A10.970.00%0.00000.000.0020.099,781,510,200.00
9招商蛇口16.45-0.96%-0.1650,3718,2930.060.6211.19130,221,622,866.65
10珠江钢琴6.560.92%0.069,2256020.071.0450.468,910,581,318.88
11广州发展5.87-0.51%-0.0320,2701,1950.070.8721.2516,002,773,795.46
12广州港3.22-0.31%-0.0153,1621,7030.090.8523.0019,942,039,600.00
13国信证券10.92-1.18%-0.1375,0828,2070.090.6919.5089,544,000,000.00
14粤电力A3.55-0.84%-0.0327,9919930.110.7321.399,066,390,081.45
15招商银行32.15-0.59%-0.19251,61880,8700.120.608.88663,220,563,392.35
16*ST人乐5.16-0.19%-0.015,7462970.130.42-4.422,270,400,000.00
17粤高速A6.851.03%0.0718,8251,2800.141.089.138,925,299,098.20
18万和电气8.070.25%0.0211,6029370.160.749.966,000,852,000.00
19好莱客14.03-0.57%-0.085,0037010.160.7412.754,343,737,189.18
20广汽集团10.15-0.59%-0.0698,87410,0640.160.6715.6261,756,060,632.35
21万泽股份9.00-1.32%-0.128,5127700.170.2762.634,426,065,864.00
22深圳能源5.440.55%0.0374,2594,0270.191.3012.1021,566,834,287.68
23中山公用7.57-0.66%-0.0526,2911,9920.210.6313.059,486,950,403.56
24香江控股2.040.00%0.0063,4691,2900.210.9713.116,081,665,460.36
25东莞控股6.89-0.72%-0.0523,4721,6200.231.136.677,162,272,074.88
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020