网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美芝股份22.310.72%0.16155,65736,30351.194.70141.56678,402,480.00
2恒基达鑫4.974.63%0.22152,6487,5093.774.4140.412,012,850,000.00
3ST康美4.08-1.45%-0.061,854,28577,2594.214.37-12.4817,987,850,821.28
4科恒股份15.79-1.37%-0.22266,35843,67914.384.31205.602,924,251,787.60
5达志科技38.40-1.16%-0.4561,40325,0665.834.2360.004,041,354,240.00
6惠伦晶体13.359.97%1.21223,36729,16913.274.21-73.842,246,460,570.00
7同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900.16
8健康元10.275.77%0.56416,59342,3612.153.7923.4519,903,602,381.26
9聚飞光电3.983.65%0.14624,83224,8165.023.7822.114,953,892,066.02
10广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750.00
11国农科技21.03-4.41%-0.9766,72314,5397.953.54-73.071,764,978,164.52
12蒙娜丽莎15.218.80%1.2391,11313,5136.733.4111.022,058,152,557.50
13奋达科技4.853.85%0.181,113,62254,8776.123.28-11.238,825,867,791.75
14量子生物15.103.78%0.5596,56214,4832.293.0547.046,373,710,000.00
15珠江啤酒6.513.01%0.19165,92210,7461.223.0432.558,855,706,219.36
16和胜股份11.813.87%0.4457,7426,8025.853.01393.671,165,585,198.27
17金莱特11.2110.01%1.0286,1669,6184.723.00-37.542,047,506,500.00
18深圳机场10.903.42%0.36556,16960,4442.712.8836.8722,353,387,648.10
19路畅科技29.990.47%0.1454,41716,81618.142.63-214.21899,700,000.00
20东方精工5.070.80%0.041,183,75759,0428.922.62-2.396,725,219,042.88
21爱施德5.952.59%0.15201,88011,9401.632.56-98.677,373,726,745.70
22劲胜智能3.414.28%0.14563,07218,8713.942.56-1.694,871,460,759.88
23朗科科技15.713.29%0.50147,49623,0617.362.5635.413,148,284,000.00
24中航善达16.357.42%1.13114,14418,2581.712.5313.3710,904,819,151.60
25电连技术43.205.37%2.20162,22669,88410.172.5343.206,890,615,006.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019