网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾比森10.4210.03%0.95217,50721,7836.825.7917.533,323,919,282.66
2洪涛股份3.3710.13%0.31422,14113,7933.435.47-9.334,146,215,749.71
3迪生力4.38-2.01%-0.09340,84114,82416.763.57219.00890,780,748.00
4雄塑科技12.259.96%1.11106,87912,6963.523.4616.123,724,000,000.00
5裕同科技22.553.20%0.7076,05817,1210.873.1913.2419,778,573,790.80
6光韵达14.497.25%0.9886,65212,2254.152.7353.813,027,622,975.65
7天龙集团4.7910.11%0.44804,06137,09111.072.68-3.743,479,585,090.50
8杰普特42.925.45%2.2220,3668,6349.652.5330.44905,641,357.28
9茂化实华4.405.77%0.24110,1074,7573.002.5222.341,612,609,152.00
10名家汇6.645.23%0.33514,39133,4177.972.448.414,285,333,047.12
11大晟文化3.880.00%0.00252,2109,0014.672.33-1.922,096,594,999.68
12聚飞光电5.087.63%0.36672,51533,2615.362.3023.096,373,430,072.52
13华控赛格3.193.91%0.12188,3205,9681.872.17-20.543,211,281,970.16
14拓斯达58.44-3.08%-1.8684,15948,9585.742.0641.158,561,888,774.28
15中京电子13.615.18%0.67134,16817,9483.582.0538.895,100,329,262.60
16广和通68.693.00%2.0050,53133,84912.482.0355.272,780,657,062.50
17贤丰控股3.16-3.66%-0.12417,92312,9136.561.98-380.722,011,681,280.00
18深赛格6.333.43%0.2199,5176,2081.851.96665.143,407,776,363.68
19爱施德5.692.15%0.12269,36815,1622.171.94221.407,051,513,476.14
20*ST索菱3.710.27%0.0163,1852,2511.611.92-2.981,453,311,562.64
21鹏鼎控股35.598.94%2.92228,19378,1818.511.8828.029,543,784,468.81
22超声电子12.207.68%0.87269,40631,8605.021.8821.616,550,985,200.00
23漫步者16.234.24%0.66228,87936,3953.871.87121.129,588,684,000.00
24丝路视觉18.295.42%0.94128,62223,19911.431.8665.962,058,619,957.71
25美联新材18.405.81%1.0199,00717,8844.131.8442.794,416,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020