网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科思科技189.490.86%1.6136,28670,4530.000.0047.780.00
4东鹏控股14.00-0.92%-0.13128,53618,2558.990.0018.182,002,000,000.00
5地铁设计20.20-0.69%-0.1461,27412,4250.000.0030.610.00
6科翔股份13.060.00%0.00000.000.000.000.00
7深深房A10.810.00%0.00000.000.0034.549,638,844,600.00
8深赤湾A16.460.00%0.00000.000.0025.667,651,732,218.00
9和科达34.060.00%0.00000.000.00-64.173,406,000,000.00
10*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
11*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13美丽生态3.93-2.00%-0.0847,9411,9170.920.1771.452,052,133,987.14
14*ST雪莱1.95-3.94%-0.0843,6198630.590.20-3.361,447,316,978.25
15深振业A5.72-2.05%-0.1296,7755,5980.720.219.477,721,971,663.12
16盐田港6.23-1.58%-0.10167,15710,6340.740.2530.3214,012,277,683.81
17宝明科技30.29-2.51%-0.7810,4973,2323.040.2521.641,045,005,000.00
18建科院22.37-5.01%-1.1862,54314,3434.260.2662.803,280,934,079.00
19欣锐科技22.63-3.87%-0.9139,0528,9926.080.27-27.601,453,264,994.45
20好太太14.35-1.17%-0.1725,7423,6663.620.2922.421,020,356,750.00
21神州数码25.61-1.92%-0.50141,57737,0442.170.3130.3216,679,122,939.96
22*ST科陆3.46-1.70%-0.0641,0391,4330.340.33-2.134,221,504,829.46
23新城市30.54-4.32%-1.3823,0287,2345.000.3326.381,407,835,974.00
24蒙娜丽莎29.93-2.44%-0.7531,0579,4172.230.3524.944,165,313,205.00
25中新赛克74.60-0.88%-0.6611,6838,7851.410.3626.936,185,235,200.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020