网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2通达电气0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4久量股份0.000.00%0.00000.000.000.000.00
5美芝股份18.15-0.49%-0.097,1101,2972.340.92122.14551,905,200.00
6名雕股份13.98-0.50%-0.079,9211,3972.490.9659.39556,963,200.00
7普门科技16.42-2.73%-0.4645,7617,62913.170.8578.19570,624,638.10
8英搏尔31.27-0.60%-0.192,7678661.460.49-45.19591,003,000.00
9海川智能14.23-1.04%-0.156,2809021.501.1126.78594,910,764.00
10中山金马34.21-1.84%-0.644,1341,4302.301.3128.51615,780,000.00
11万里马5.50-0.90%-0.0523,6851,3162.070.9847.33629,200,000.00
12维业股份10.09-1.66%-0.1715,7581,6102.411.1624.61659,223,530.96
13快意电梯7.56-1.31%-0.1014,5611,1111.620.7256.84679,405,043.52
14电声股份16.1610.01%1.47313510.070.2129.93684,052,800.00
15新宏泽12.29-2.54%-0.3215,5261,9282.750.5238.41692,762,720.00
16澄天伟业36.75-1.69%-0.637,4982,7823.941.0749.35699,720,000.00
17因赛集团33.801.96%0.6531,58410,59414.941.3139.81714,374,999.00
18惠威科技20.36-4.55%-0.9775,35415,60921.180.80145.43724,335,504.00
19安奈儿18.59-0.80%-0.1535,4706,6029.010.5741.31732,224,816.18
20新劲刚16.26-1.57%-0.265,8989661.291.26-101.63743,155,674.06
21金银河22.32-0.93%-0.213,2417320.971.3437.34746,939,090.16
22华立股份14.30-0.21%-0.033,8285450.720.9418.57756,813,457.40
23隆利科技26.30-2.19%-0.5910,7802,8613.711.5127.19764,395,824.00
24实丰文化24.574.91%1.1589,95722,02528.871.5576.78765,601,200.00
25赛隆药业12.83-1.00%-0.134,7736170.801.0163.23767,731,508.91
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019