网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技205.265.87%11.3824,62049,0831.052.0781.0847,704,664,505.49
2迈瑞医疗167.39-1.84%-3.1313,49922,6401.111.9250.1220,354,624,000.00
3深南电路129.060.80%1.0322,76129,0032.220.7644.6413,114,815,444.00
4欧派家居112.180.82%0.916,4877,1610.681.3229.4410,607,865,545.05
5方邦股份111.57-4.89%-5.7426,33229,80814.431.5757.222,036,504,280.21
6中新赛克111.46-0.91%-1.028,7239,6871.681.4261.245,775,857,200.00
7深信服108.110.86%0.922,4692,6430.120.6481.8422,643,938,460.00
8海天味业104.030.04%0.0413,71014,2820.050.6657.48280,919,422,440.20
9德方纳米103.990.03%0.037,4717,6586.981.2533.961,110,797,900.00
10中国平安87.980.05%0.04172,143151,0440.160.5610.68953,274,475,824.00
11微芯生物86.90-4.36%-3.9666,20457,90416.320.871,000.003,526,256,442.50
12尚品宅配86.880.25%0.229388150.100.4632.937,627,156,799.04
13新媒股份83.98-1.78%-1.5210,7739,0383.361.3339.432,695,758,000.00
14视源股份70.01-0.60%-0.427,7255,4011.120.7846.044,775,776,702.40
15康泰生物68.000.59%0.4029,07519,9121.051.25105.1518,777,448,784.68
16健帆生物67.30-1.45%-0.998,8355,9850.210.6563.4928,018,279,468.00
17广和通66.002.06%1.3323,74915,6715.891.1369.492,644,572,000.00
18华大基因63.110.91%0.5723,12514,5790.941.2465.1515,581,709,032.80
19嘉元科技62.68-4.83%-3.1853,58733,89010.141.3335.413,311,939,306.04
20金溢科技60.16-1.54%-0.9422,34713,5834.380.71300.803,068,160,000.00
21智莱科技59.82-0.66%-0.4014,0078,4065.601.5421.211,495,000,000.00
22格力电器53.982.25%1.19262,676140,7290.432.0012.35324,729,152,794.44
23大参林52.91-2.83%-1.5411,0415,8681.321.3037.264,412,510,402.30
24美的集团51.800.66%0.3498,22950,5110.141.0416.09356,999,324,533.60
25比亚迪50.99-0.86%-0.4438,86619,8320.211.0043.9692,452,154,176.45
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019