网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1实益达6.050.67%0.04505,32130,8158.755.577,562.503,493,904,366.70
2中望软件569.00-1.56%-9.005,51231,5694.081.106,322.227,678,402,933.00
3华控赛格2.70-2.53%-0.0768,0211,8480.681.073,375.002,718,012,952.80
4光华科技14.08-1.47%-0.2131,0714,3940.830.732,427.595,271,898,142.72
5科达制造11.103.84%0.41486,64254,1743.090.841,233.3317,506,983,292.20
6雷曼光电5.24-4.03%-0.2265,4663,4691.871.201,190.911,831,432,557.20
7融捷股份64.487.36%4.42259,279168,1049.991.40796.0516,742,567,489.44
8深圳机场8.560.35%0.03103,5718,8040.511.10624.8217,554,586,997.04
9星源材质30.06-1.73%-0.5362,94519,0211.420.86601.2013,309,768,884.96
10达志科技16.18-0.74%-0.1213,9942,2320.880.62544.292,558,696,301.00
11超频三9.00-1.85%-0.1754,8214,9321.581.17514.293,127,032,567.00
12信立泰35.840.31%0.1123,2248,2990.220.71512.0037,489,213,440.00
13微芯生物36.48-1.96%-0.7319,1737,0130.760.86481.909,206,542,306.56
14珠海中富3.79-0.79%-0.0365,7882,4850.510.42435.634,872,812,550.80
15沙河股份8.452.42%0.2053,3384,4622.641.92422.501,704,408,830.15
16欣天科技10.05-3.27%-0.3420,3002,0401.081.39386.541,881,360,000.00
17深华发A9.26-1.28%-0.1213,2211,2220.731.10377.961,677,591,520.66
18大为股份14.19-2.27%-0.3370,37910,2283.421.72352.112,923,140,000.00
19松发股份17.31-1.20%-0.219,8801,7340.802.33346.202,149,361,928.00
20超华科技7.66-0.39%-0.03112,5688,6351.210.55333.047,136,391,079.04
21*ST勤上2.011.52%0.03511,70010,4635.111.85324.192,013,617,443.23
22亚钾国际10.72-1.20%-0.1352,2535,6001.300.75322.894,325,037,600.00
23富信科技28.76-0.69%-0.2024,4817,20212.210.88317.09576,782,547.76
24乐通股份12.035.34%0.6135,6264,2231.781.15300.752,406,000,000.00
25联赢激光14.67-0.81%-0.1210,5441,5511.480.38293.401,042,450,200.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021