网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.56-9.22%-0.26460,34411,8002.602.622,560.004,537,246,389.76
2和胜股份10.82-3.82%-0.4317,9391,9590.990.831,082.001,959,145,372.80
3东方锆业6.50-2.84%-0.1969,4604,5561.121.19708.004,036,149,000.00
4微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135.00
5深赛格7.26-4.47%-0.34159,13111,7372.961.16665.143,908,444,928.96
6迪生力4.73-3.27%-0.1652,9122,5342.601.32473.00961,961,858.00
7深华发A10.22-3.04%-0.3219,9642,0721.101.64470.971,851,510,296.02
8锦龙股份13.94-5.36%-0.79170,10124,1451.901.30464.6712,490,240,000.00
9超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,187.69
10兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000.00
11中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,144.64
12博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880.00
13银之杰16.23-4.92%-0.84221,07336,4933.131.12344.5911,468,775,883.05
14登云股份21.49-10.01%-2.3926,3715,9632.871.28341.111,977,080,000.00
15欣天科技18.97-4.67%-0.9321,8494,2174.010.94336.941,034,282,340.00
16长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768.38
17杰赛科技13.83-2.40%-0.34124,02417,4942.401.10335.687,139,104,763.67
18建科院13.92-3.40%-0.4919,2952,7172.391.35303.271,122,880,464.00
19粤泰股份2.83-1.39%-0.04219,6516,2242.220.74283.002,796,621,712.16
20爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,730.96
21丹邦科技12.56-6.96%-0.94129,90216,8062.371.57267.806,881,875,200.00
22新纶科技6.401.59%0.10949,38561,4109.571.58246.156,347,568,377.60
23超华科技4.98-7.61%-0.41361,36818,3683.881.40239.424,639,585,845.12
24盈康生命8.89-1.00%-0.0938,1653,3950.700.70222.254,852,644,406.96
25西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020