网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:30.28

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯27.120.44%0.12364990.030.812,739.393,905,280,000.00
2深赛格11.060.00%0.001,4391590.030.712,048.155,954,072,396.58
3珠海中富2.800.00%0.0029280.000.691,866.673,599,967,056.00
4奥特迅14.48-0.96%-0.14248360.011.371,856.413,194,250,352.00
5中潜股份81.01-0.47%-0.3879640.000.831,629.9816,546,208,897.68
6皇庭国际4.10-0.97%-0.04259110.000.991,366.673,709,523,900.70
7天赐材料38.29-0.93%-0.3673280.001.291,276.3320,797,270,513.81
8深纺织A10.200.00%0.005860.000.611,228.924,662,357,259.80
9万里马8.24-0.84%-0.072,8112320.091.031,128.772,571,202,043.92
10兆日科技10.23-2.20%-0.235,0925210.152.271,124.183,437,280,000.00
11银之杰24.26-4.60%-1.174,4521,0800.060.941,092.7917,143,099,379.10
12微芯生物63.51-0.75%-0.48119750.000.72870.0015,901,146,170.22
13天安新材8.600.58%0.055850.001.27860.001,131,438,824.40
14创世纪11.360.00%0.005,3476070.040.83817.2716,228,678,660.48
15联赢激光24.430.33%0.082770.000.97814.331,661,867,655.56
16深华发A13.49-0.07%-0.014660.000.80793.532,443,921,124.59
17特尔佳16.700.00%0.00000.000.66719.833,440,200,000.00
18贤丰控股3.42-0.58%-0.02605210.010.69657.692,177,199,360.00
19锦龙股份18.30-2.35%-0.442,7315000.030.87571.8816,396,800,000.00
20铭普光磁23.37-2.83%-0.685931390.051.16521.652,533,600,125.00
21奥飞娱乐9.81-1.31%-0.13648640.001.05490.5013,313,734,940.25
22华控赛格3.82-0.78%-0.0318970.000.61471.603,845,484,992.48
23汇金科技18.23-1.51%-0.28456830.020.80455.754,601,083,372.50
24英飞拓5.120.00%0.00236120.000.76426.676,137,216,419.84
25光启技术26.81-2.86%-0.7954,38614,5810.4712.95406.2131,236,513,254.38
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020