网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2电声股份0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4久量股份0.000.00%0.00000.000.000.000.00
5金马集团0.000.00%0.00000.000.000.000.00
6英威腾4.080.25%0.0124,4299960.321.12-40,800.003,071,892,016.80
7深中华A4.470.00%0.0075,1203,3722.481.14-993.331,354,342,793.55
8深南电A12.430.00%0.006,9608700.210.73-690.564,212,628,304.50
9高乐股份3.35-3.46%-0.1257,8401,9630.691.05-587.722,800,775,004.00
10道氏技术11.18-2.10%-0.2457,5146,4761.441.42-559.004,456,055,911.32
11贤丰控股3.640.00%0.0080,5092,9351.260.75-438.552,317,253,120.00
12特尔佳9.96-0.50%-0.0526,0162,6131.261.14-380.152,051,760,000.00
13金明精机6.110.33%0.0221,6861,3150.530.75-351.152,484,018,019.34
14珠江实业3.49-1.13%-0.0426,5689330.311.73-349.002,978,577,923.27
15雷曼光电7.66-1.16%-0.0951,1273,9381.540.95-313.932,546,374,963.80
16珠海中富2.71-1.45%-0.0451,5381,4030.400.82-311.493,484,253,829.20
17宜华生活2.95-3.91%-0.12347,33410,3592.344.81-295.004,374,466,511.80
18雷柏科技11.470.17%0.02133,73415,4194.730.73-286.753,244,633,600.00
19深纺织A7.49-3.35%-0.2682,3826,2721.800.86-242.393,423,632,929.01
20群兴玩具7.28-0.55%-0.0431,0262,2600.530.42-217.314,285,881,600.00
21神州信息12.75-1.92%-0.25203,30926,2012.161.04-192.0211,998,970,289.75
22铁汉生态3.00-0.99%-0.0384,1232,5360.361.33-142.187,006,831,983.00
23宜华健康5.772.12%0.12363,37720,5704.510.90-137.054,650,563,696.34
24金证股份19.55-1.61%-0.32140,08127,7081.640.87-135.9516,680,264,962.20
25路畅科技24.405.54%1.2829,3197,2762.447.72-117.362,928,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019