网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.83 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾邦国际3.1610.10%0.29168,4745,1682.810.52-1.161,894,121,474.80
2宏川智慧15.5710.04%1.42252,53438,63714.081.2845.792,793,112,669.62
3雷柏科技16.7810.03%1.53398,60762,69814.092.97-28.934,746,726,400.00
4科信技术14.7010.03%1.34105,41914,9925.072.60-42.003,057,600,000.00
5招商证券26.5710.02%2.421,170,037298,1572.051.3128.82151,954,046,518.93
6中信证券28.6710.02%2.617,250,8301,991,6397.393.3329.26281,386,350,939.00
7普路通8.7910.01%0.80416,38036,25111.1512.6462.793,281,465,694.66
8广百股份12.7510.01%1.16358,30143,52510.461.93212.504,365,887,742.00
9银之杰18.1410.01%1.65907,920157,68112.852.09817.1212,818,459,304.90
10北鼎股份18.2510.01%1.662,0923820.381.5545.24991,887,500.00
11亚联发展6.4910.00%0.59195,03912,2786.193.12-12.872,045,128,800.00
12华阳国际18.5910.00%1.6962,84611,3996.603.9233.201,768,875,680.00
13比亚迪79.359.99%7.21455,388349,7722.512.30293.89143,872,885,544.25
14胜蓝股份15.859.99%1.44178280.050.4122.32590,095,500.00
15越秀金控13.879.99%1.26958,569129,5223.592.598.6136,999,416,224.95
16宝新能源5.299.98%0.48405,52321,0551.864.3214.6911,510,446,789.98
17星徽精密17.539.97%1.59377,58666,03613.466.9539.814,918,963,472.82
18第一创业8.289.96%0.754,610,479361,14313.163.4160.8828,999,872,000.00
19粤宏远A2.889.92%0.26386,93511,0196.076.02-93.811,837,000,278.72
20长方集团2.679.88%0.24162,4324,3372.062.14-4.432,109,590,413.23
21文化长城3.819.80%0.34190,0536,9924.693.53-322.881,545,438,610.92
22捷佳伟创92.409.14%7.7462,59956,3703.362.2779.6617,224,072,404.00
23杰普特60.359.13%5.0522,36513,08210.091.4883.821,337,866,500.65
24华大基因164.418.31%12.61120,355191,7504.881.55207.9340,534,632,627.89
25劲嘉股份10.217.59%0.72823,31681,9956.453.5517.6013,028,810,166.28
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020