网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海王生物4.0310.11%0.37907,68336,4583.454.2931.8810,603,426,725.71
2亚联发展9.5310.05%0.87833,31477,87926.446.3849.303,003,093,600.00
3香雪制药9.7510.05%0.89603,52958,6009.252.43108.336,363,910,127.25
4富满电子24.0410.02%2.19114,36626,67514.551.01114.481,890,175,362.52
5西陇科学5.6010.02%0.51574,69930,9939.953.83186.673,233,344,273.60
6麦达数字10.0010.01%0.91469,24945,6718.130.74-18.505,775,048,540.00
7达安基因12.3110.01%1.12346,84042,0334.354.8093.979,816,148,108.89
8侨银环保21.4510.00%1.956,3391,3601.553.1376.61877,090,500.00
9星期六34.1010.00%3.10792,816252,75519.871.14211.2813,603,236,619.50
10深信服145.2110.00%13.2062,54288,1532.972.8696.1730,538,162,522.40
11易天股份60.219.99%5.471,5149120.782.3947.791,166,869,800.00
12惠伦晶体19.189.98%1.7492,53517,2305.501.57-111.193,227,499,156.00
13乐心医疗17.099.97%1.55167,86928,0568.872.31100.533,232,666,999.39
14信隆健康7.289.97%0.66236,37016,6096.410.9048.212,682,680,000.00
15宏大爆破23.979.95%2.17201,32946,7382.871.6660.6816,814,666,952.51
16康泰生物105.289.90%9.48111,143111,6684.022.51134.9129,089,020,130.24
17亿纬锂能60.299.86%5.41407,464240,3994.781.9540.4651,393,544,657.24
18纳思达39.709.67%3.50156,63859,7701.471.3536.3042,214,994,960.30
19华大基因76.609.49%6.64165,644124,7646.723.0190.1218,885,425,821.40
20欧菲光18.529.39%1.592,448,701437,0709.091.35-28.9349,906,572,299.00
21众生药业16.008.84%1.30387,51561,4104.761.8328.5713,031,377,216.00
22胜宏科技21.608.60%1.71108,61722,7441.410.7940.7516,617,420,540.00
23传音控股67.208.56%5.3088,31356,66712.341.4826.884,809,023,520.00
24白云山37.928.03%2.82443,968163,7343.166.3219.5153,311,384,786.08
25浩云科技11.107.56%0.78560,96660,9818.310.9231.717,494,586,977.60
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020