网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技194.359.52%16.9031,39959,4091.341.3376.8745,229,653,768.09
2迈瑞医疗169.321.69%2.8120,95035,4351.721.6750.6920,585,664,000.00
3深南电路127.006.87%8.1681,330101,6927.951.5543.7912,865,735,615.80
4方邦股份117.30-1.68%-2.0028,27333,14915.470.7460.152,141,094,846.90
5中新赛克114.575.89%6.3714,51316,4122.791.5462.975,938,572,000.00
6欧派家居112.005.96%6.3012,48413,6391.311.5929.3310,570,030,982.25
7深信服107.192.11%2.2111,47612,3860.552.2681.5822,570,765,360.00
8海天味业102.27-0.89%-0.9244,23745,4720.161.3856.51276,193,776,095.20
9德方纳米100.814.00%3.8813,08013,02712.161.3032.941,077,658,900.00
10微芯生物95.50-0.52%-0.50126,548121,91631.120.641,101.043,882,534,136.00
11尚品宅配88.584.22%3.594,4463,8890.511.6933.547,769,375,883.00
12中国平安88.150.79%0.69716,939629,6340.661.2710.69954,357,742,273.80
13新媒股份84.186.29%4.9818,41815,2895.732.6639.432,696,079,000.00
14视源股份71.310.81%0.5723,46216,5183.431.5046.924,867,224,841.60
15康泰生物69.85-0.20%-0.1445,94432,3911.651.33108.1519,313,473,661.70
16健帆生物68.127.39%4.6944,43729,6611.062.0964.2628,359,661,179.20
17嘉元科技66.61-1.62%-1.1085,68156,72216.161.0237.573,513,783,724.50
18广和通63.4710.00%5.7757,92735,71214.521.9866.542,532,453,000.00
19金溢科技63.092.35%1.4553,71933,85910.520.82315.903,222,180,000.00
20华大基因62.236.23%3.6571,12044,0792.883.4064.2415,362,283,066.99
21智莱科技59.343.96%2.2624,08714,1799.572.1521.031,482,500,000.00
22大参林52.92-0.71%-0.3819,50910,4042.331.4337.254,411,676,437.00
23光峰科技52.7811.33%5.37233,457122,47340.772.3872.163,012,922,656.84
24格力电器52.271.99%1.02293,492152,8660.481.0811.96314,442,252,993.06
25比亚迪51.921.66%0.8590,75446,9660.501.1144.7494,102,114,174.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019