网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.11 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技206.453.95%7.8531,87865,2061.371.8956.2548,204,336,484.55
2迈瑞医疗183.89-0.42%-0.776,98112,8400.570.9051.3722,361,024,000.00
3深南电路154.683.40%5.0834,59852,9853.401.3153.5215,725,578,704.48
4欧派家居117.84-0.13%-0.154,6355,5210.491.1429.6811,146,062,200.88
5深信服115.001.95%2.205,4436,1670.261.0283.3324,042,590,000.00
6海天味业110.00-2.62%-2.9624,51627,1270.091.5060.77297,040,627,400.00
7中新赛克105.33-0.21%-0.2211,86212,6342.291.2153.745,458,200,600.00
8德方纳米98.680.34%0.333,4613,4163.240.5732.251,054,889,200.00
9方邦股份94.012.21%2.0310,65510,0175.841.7848.211,715,978,913.53
10新媒股份93.990.40%0.376,2015,8041.930.8944.133,017,079,000.00
11中国平安89.29-0.79%-0.71234,710210,4050.220.8210.84967,248,613,026.42
12视源股份89.060.12%0.119,6278,5481.370.8548.936,240,903,279.02
13尚品宅配83.58-0.41%-0.341,2811,0760.140.6631.407,415,170,628.04
14小熊电器76.524.82%3.5266,60849,85122.202.0837.132,295,600,000.00
15康泰生物73.03-0.75%-0.5517,78312,9940.640.65113.0020,178,297,303.49
16健帆生物73.000.16%0.1210,6937,7680.261.0260.8330,391,298,680.00
17广和通70.520.90%0.6312,0408,4673.020.7158.762,813,748,000.00
18华大基因70.100.20%0.1417,65912,4350.720.7174.5717,282,876,632.90
19金溢科技69.783.92%2.6345,63831,5228.952.18118.273,558,780,000.00
20微芯生物69.081.25%0.8534,15323,4918.421.87794.942,803,150,691.00
21智莱科技63.850.08%0.0511,7617,5374.701.1322.641,596,250,000.00
22丸美股份61.234.49%2.6322,67613,4895.530.9353.242,510,430,000.00
23格力电器58.230.02%0.01194,845114,7820.321.5112.88350,296,009,025.94
24大参林57.87-2.28%-1.3514,6988,5221.760.9743.194,826,157,191.10
25嘉元科技57.272.36%1.3223,19113,3214.391.5532.363,026,081,111.31
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019