网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗271.491.69%4.5168,931186,4501.380.9270.52135,509,961,333.36
2汇顶科技270.76-2.08%-5.7524,02965,2970.540.6756.76121,529,970,490.04
3深南电路225.063.95%8.5646,593104,9224.581.0361.4922,880,778,014.16
4新媒股份168.571.56%2.598,49514,1002.650.7357.345,411,097,000.00
5深信服166.50-0.29%-0.489,70516,1730.460.46110.2635,029,841,760.00
6中新赛克163.600.74%1.204,9438,0900.950.4977.908,477,752,000.00
7中潜股份139.97-10.00%-15.559141,2790.050.111,075.0423,811,250,735.52
8德方纳米138.20-1.80%-2.545,8888,2075.510.7549.181,477,358,000.00
9康泰生物131.816.04%7.5164,85284,0701.021.87168.9083,948,744,405.75
10海天味业127.480.14%0.1825,37032,1830.090.3364.38344,243,083,463.20
11博杰股份117.00-0.09%-0.1118,54321,62710.680.6553.922,031,903,900.00
12健帆生物108.046.69%6.7760,90565,7321.462.0478.2944,979,122,046.40
13欧派家居102.391.83%1.846,3586,4660.150.5824.3843,021,350,055.56
14锐明技术100.551.59%1.5713,91514,0106.441.1242.792,171,880,000.00
15方邦股份90.000.32%0.294,2623,8052.220.6947.371,728,000,000.00
16华大基因84.841.14%0.9680,26167,8113.260.9499.8120,916,965,100.36
17开普云83.1912.33%9.1356,45344,67538.901.6353.671,207,337,634.66
18视源股份80.992.64%2.0814,78611,8340.230.8433.3852,714,557,305.41
19小熊电器77.170.22%0.1719,01914,6536.340.7030.482,315,100,000.00
20万孚生物76.93-1.79%-1.4064,51549,4441.931.7467.4825,673,243,999.41
21奥飞数据74.788.38%5.7897,32670,04815.471.1384.984,703,871,384.00
22广和通72.080.11%0.0845,57432,9293.781.0757.998,691,496,500.00
23铂科新材70.300.57%0.406,5884,6214.570.8843.941,012,320,000.00
24卫光生物70.000.01%0.0111,1437,7873.200.6944.122,438,100,000.00
25中国平安69.640.36%0.25368,308256,7770.340.758.28754,386,755,640.72
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020