网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团19.181.54%0.29197,62737,0093.070.9351.7812,296,908,731.12
2鼎龙文化3.001.01%0.0382,4532,4680.960.59-1.442,565,403,970.61
3麦达数字8.670.81%0.07185,83915,9563.210.69-16.065,012,742,132.72
4麦格米特25.421.07%0.2772,06418,0752.570.8529.417,084,535,724.42
5麦捷科技14.843.41%0.49314,46646,1994.530.7092.6910,297,324,854.13
6鹏鼎控股47.54-2.24%-1.09116,97355,0374.340.9836.8312,740,241,644.09
7鹏辉能源28.15-0.18%-0.0559,11616,6662.100.6829.647,887,770,119.68
8鸿利智汇9.011.46%0.1349,4614,4000.690.62-7.396,385,650,424.12
9高澜股份22.994.93%1.0876,17117,3044.171.0060.374,179,618,633.12
10高新兴7.131.71%0.121,539,096108,1578.901.4461.6912,355,607,886.05
11高乐股份3.575.00%0.17326,92711,4573.891.83-628.072,993,067,019.20
12香雪制药10.12-2.03%-0.21157,49115,9782.410.71112.336,598,885,270.41
13香江控股2.17-4.41%-0.10525,08111,5841.762.3914.016,499,034,658.62
14香山股份22.680.89%0.2012,2702,7531.580.4051.431,753,146,100.00
15飞荣达57.010.83%0.4773,35441,0902.420.8953.3117,254,645,632.00
16飞亚达9.950.40%0.0457,5035,6991.610.5421.963,545,972,028.33
17风华高科27.177.18%1.821,376,142362,15515.341.5550.3324,332,435,956.98
18领益智造12.590.64%0.08655,52781,7063.000.5548.4627,471,308,293.80
19顺钠股份2.802.94%0.08187,6475,1902.722.08-2.051,917,726,720.00
20顺络电子29.973.27%0.95287,25384,9083.550.8457.8524,254,056,088.32
21顺威股份2.980.34%0.0182,3152,4501.140.8177.202,145,600,000.00
22顺丰控股50.002.99%1.45194,19195,4010.441.0937.87220,520,896,098.18
23顶固集创12.500.32%0.0414,4961,8071.590.5919.501,135,757,376.00
24韶钢松山4.21-2.32%-0.10565,69224,1492.311.175.5510,210,393,010.20
25韶能股份6.09-0.33%-0.0295,9735,8320.890.7312.856,580,559,664.21
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020