网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.85-1.49%-0.24103,95116,2881.620.7341.7110,172,547,149.70
2麦达数字8.641.77%0.15218,02118,4723.780.5292.314,989,641,938.56
3麦格米特26.84-4.92%-1.3977,48220,8581.831.1037.8011,346,326,489.08
4麦捷科技11.211.82%0.20132,60214,5401.910.82140.657,783,749,940.31
5鹏鼎控股46.53-2.33%-1.11101,16946,9422.111.3635.2522,342,298,188.32
6鹏辉能源17.56-1.18%-0.2177,44813,5381.851.0234.437,349,327,552.56
7鸿利智汇12.532.04%0.2568,4208,3130.970.59-9.228,870,532,130.18
8高澜股份10.65-2.92%-0.3245,3464,7721.661.2536.722,910,610,621.80
9高新兴6.08-1.30%-0.08264,91116,0061.530.96-7.8010,506,586,845.76
10高乐股份2.830.71%0.02124,9593,4891.320.79-202.142,680,576,000.00
11香雪制药10.101.30%0.13129,85812,9361.990.6450.506,592,358,183.10
12香江控股2.180.00%0.00175,5733,7990.520.3718.477,402,803,504.32
13香山股份20.71-2.54%-0.5410,3012,1300.930.51-33.402,291,975,700.00
14飞荣达28.43-2.00%-0.5858,41716,4951.221.3425.8513,576,811,121.39
15飞亚达16.450.18%0.03154,59424,9804.331.1841.865,874,243,692.45
16风华高科36.465.47%1.89388,700137,9184.341.39105.8332,640,199,227.06
17领益智造11.694.94%0.551,376,063156,2936.261.0555.6725,704,282,544.85
18顺钠股份3.10-1.27%-0.04159,7384,9072.330.72269.572,123,197,440.00
19顺络电子27.002.54%0.67311,47282,8713.861.1948.2121,770,595,558.00
20顺威股份3.855.19%0.19298,42911,0934.141.34174.212,772,000,000.00
21顺丰控股64.56-2.30%-1.52232,956149,4750.511.3652.06294,110,306,846.40
22顶固集创13.492.12%0.2836,1694,8273.971.0250.941,227,673,638.00
23韶钢松山4.33-1.14%-0.05296,15212,7741.220.735.8510,476,540,695.30
24韶能股份7.380.14%0.01190,12713,9201.760.3726.547,974,471,317.22
25震有科技41.14-7.07%-3.1373,17130,25618.550.9897.951,622,335,330.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020