网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.11 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.722.54%0.2937,3794,3430.581.2033.497,521,908,681.04
2鼎龙文化3.17-1.25%-0.0494,9413,0201.140.91-2.072,639,916,210.63
3麦达数字7.041.15%0.0878,8785,4901.370.69-12.534,065,634,172.16
4麦格米特20.951.55%0.3255,78711,5942.000.6525.245,841,047,753.90
5麦捷科技7.845.95%0.44329,98725,3384.751.4754.755,441,396,460.64
6鹏鼎控股40.380.65%0.2673,40029,5953.180.7129.919,333,557,651.16
7鹏辉能源17.531.62%0.2833,8165,8791.210.6819.704,910,248,941.69
8鸿利智汇6.681.52%0.1088,8325,9501.251.53-5.964,729,062,620.08
9高澜股份11.99-0.75%-0.0917,4122,0930.970.5425.512,158,307,910.00
10高新兴7.931.80%0.14494,43838,6982.861.0229.1013,703,492,382.71
11高乐股份3.63-1.09%-0.04119,1284,3311.420.62-1,296.433,034,869,631.20
12香雪制药6.530.77%0.0530,0071,9500.450.7472.564,319,440,467.55
13香江控股2.440.83%0.02112,8302,7370.380.6612.217,271,821,123.96
14香山股份23.291.61%0.3728,8516,6803.721.0356.801,804,276,300.00
15飞荣达48.622.12%1.0172,18934,8897.560.9750.124,643,248,896.00
16飞亚达A7.870.38%0.0317,5071,3690.490.7117.822,810,352,453.47
17风华高科14.180.85%0.12377,73953,2174.220.8214.0412,693,980,113.98
18领益智造11.103.54%0.382,359,209256,97010.821.3973.5624,200,914,449.30
19顺钠股份2.680.37%0.0148,1721,2820.700.71-1.861,835,538,432.00
20顺络电子24.152.99%0.70222,20253,5312.761.0943.9119,472,588,249.10
21顺威股份3.31-2.07%-0.0794,7903,1481.320.82102.162,383,200,000.00
22顺丰控股40.91-0.49%-0.20150,20162,0420.880.9633.5369,486,102,969.49
23顶固集创13.79-1.22%-0.1731,8784,3946.210.7020.28707,427,000.00
24韶钢松山3.970.25%0.01155,2156,1270.640.903.769,605,511,907.70
25韶能股份6.232.98%0.18161,61710,0161.501.5814.886,731,836,897.87
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019