网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.581.18%0.0341,1191,0621.361.77-396.92781,701,209.70
2*ST中昌2.79-1.76%-0.0549,5581,3931.100.69-0.841,259,111,780.55
3*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000.00
4*ST九有2.530.80%0.0221,8735490.410.54-33.911,350,463,400.00
5*ST兆新1.19-2.46%-0.0387,0621,0460.620.72-7.001,661,721,678.68
6*ST勤上1.39-2.80%-0.04205,3572,8492.102.90257.411,361,324,135.98
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.75-0.57%-0.0195,7661,6961.280.55-5.461,305,429,464.50
9*ST大晟2.92-1.35%-0.0415,6434560.291.18-3.141,577,849,845.12
10*ST奋达5.461.30%0.07112,6826,0890.630.48-4.819,799,785,160.62
11*ST宜生1.14-1.72%-0.02128,4671,4640.871.03-2.041,690,471,804.56
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.58-0.83%-0.0336,4581,3050.300.29-2.204,367,915,401.58
15*ST索菱3.10-0.32%-0.017,0782190.180.3924.311,214,357,370.40
16*ST群兴4.552.25%0.1027,8321,2390.473.03-15.662,678,676,000.00
17*ST融捷18.07-1.15%-0.2136,0976,5191.391.49-15.774,691,969,518.21
18*ST赫美1.200.00%0.0015,5111850.290.48-0.37633,367,857.60
19*ST雪莱2.03-1.93%-0.0455,6621,1320.750.26-3.501,506,694,085.05
20*ST飞马2.24-0.89%-0.02472,91910,9142.862.61-1.933,702,452,064.64
21*ST鼎龙2.73-0.37%-0.0112,6003430.150.41-2.882,342,325,364.47
22ST人乐4.57-1.30%-0.067,8843610.180.90-30.882,010,800,000.00
23ST宇顺11.151.36%0.159,2601,0320.360.9777.812,893,957,222.95
24ST康美3.38-1.74%-0.06274,8459,3860.620.38-3.2314,901,699,945.08
25ST摩登1.89-2.07%-0.0442,4508050.721.32-0.991,119,007,601.46
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020