网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.870.35%0.0135,7011,0391.181.17-735.90869,566,849.55
2*ST中昌2.93-4.87%-0.1584,1052,5071.861.53-0.891,322,293,016.85
3*ST兆新1.54-0.65%-0.01507,9667,9433.641.53-9.062,150,463,348.88
4*ST勤上1.78-2.73%-0.05206,3623,7362.060.51287.101,783,203,506.94
5*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
6*ST同洲1.62-4.71%-0.08148,0322,4151.980.92-5.181,208,454,704.28
7*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
8*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
9*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
10*ST科陆3.74-1.58%-0.0655,7192,1010.461.01-2.904,563,129,497.74
11*ST索菱4.390.00%0.00000.000.00-1.421,719,686,727.76
12*ST群兴3.834.64%0.1774,9362,8571.273.50-11.662,254,797,600.00
13*ST赫美1.600.63%0.0180,8811,3041.530.87-0.51844,490,476.80
14*ST雪莱2.02-1.46%-0.0342,6188580.571.15-4.491,499,271,946.70
15*ST飞马3.171.28%0.04218,5846,9850.820.58-2.618,436,107,893.58
16*ST鼎龙3.08-1.28%-0.0453,1671,6520.621.19-7.592,642,623,488.12
17ST人乐4.08-1.92%-0.088,0683320.181.11-12.181,795,200,000.00
18ST宇顺6.800.59%0.0464,0424,4542.291.14-60.441,905,725,384.40
19ST康美2.170.00%0.00308,7966,7630.701.21-1.779,567,067,716.22
20ST摩登1.600.00%0.0032,3165140.550.75-0.86947,308,022.40
21ST柏龙3.56-5.07%-0.192,8831030.050.0110.471,915,241,217.36
22TCL科技8.92-4.60%-0.436,912,090629,2155.111.5626.50120,578,616,813.68
23一品红48.301.19%0.579,7724,6700.621.3333.787,585,670,043.00
24万和电气7.96-1.24%-0.1021,0281,6820.281.0010.215,919,056,000.00
25万孚生物78.262.29%1.7518,17914,1960.541.2341.8526,119,455,311.04
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021