网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东凌7.15-0.56%-0.047,5935440.190.62245.702,884,703,250.00
2*ST九有1.451.40%0.0298,6831,4271.851.26-2.78773,981,000.00
3*ST人乐5.750.17%0.0123,4571,3470.531.17-5.552,530,000,000.00
4*ST北讯2.36-0.42%-0.01115,5062,7281.630.52-1.461,672,201,600.00
5*ST宇顺7.071.00%0.0714,6431,0350.561.02-12.261,835,002,472.31
6*ST康达22.500.49%0.117,0921,5850.181.2917.008,792,295,097.50
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8*ST欧浦1.025.15%0.05381,1363,8363.611.79-0.241,077,191,808.00
9*ST毅昌3.45-0.86%-0.0323,6338170.590.72-1.791,383,450,000.00
10*ST猛狮2.950.00%0.0036,2031,0760.830.74-0.581,285,198,867.35
11*ST神城0.940.00%0.00578,5365,2894.201.70-0.491,295,739,095.24
12*ST索菱2.511.21%0.0345,4861,1481.191.00-2.18958,011,837.73
13*ST美丽3.29-0.90%-0.0317,0185620.331.29-4.241,717,944,228.42
14*ST赫美2.31-0.43%-0.0166,4251,5341.260.58-0.751,219,233,125.88
15*ST飞马1.370.00%0.00106,5271,4520.640.69-0.832,264,446,128.82
16ST康美4.08-1.45%-0.061,854,28577,2594.214.37-12.4817,987,850,821.28
17TCL集团3.78-0.79%-0.032,654,092100,6812.000.8212.7650,184,570,363.48
18一品红39.42-0.03%-0.0111,4084,4792.460.7926.461,826,121,369.06
19万和电气10.599.40%0.9119,3971,9290.261.2313.277,874,724,000.00
20万孚生物50.501.61%0.8028,02814,1120.840.8980.1616,803,895,553.50
21万泽股份12.172.44%0.2950,5836,1331.030.5384.165,985,024,618.32
22万润科技4.27-0.47%-0.0241,4361,7650.530.80-3.323,323,001,654.56
23万科A26.800.26%0.07375,727100,5400.390.758.15260,608,467,084.40
24万讯自控8.34-1.30%-0.1143,2153,6361.620.5736.262,218,039,663.32
25万里马6.571.55%0.1070,2474,5726.140.8153.85751,608,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019