网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.46 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券33.507.61%2.376,904,7642,248,6177.041.1834.18328,791,166,950.00
2中国平安85.692.97%2.471,696,3901,448,6521.570.9211.69928,251,020,833.62
3格力电器59.49-0.98%-0.591,270,422752,4132.111.1417.34357,875,829,932.22
4招商银行40.50-1.36%-0.561,827,039745,4260.891.2210.89835,472,249,374.50
5省广集团11.95-5.16%-0.656,031,347716,14934.941.11170.7120,627,706,799.35
6中兴通讯46.051.54%0.701,470,823666,9794.230.8838.70160,108,174,846.50
7凯撒文化19.10-7.64%-1.582,874,511557,60535.321.6686.8215,542,518,651.20
8招商证券29.854.99%1.421,762,313508,3913.081.5732.38170,712,393,247.65
9立讯精密55.802.01%1.10914,162504,5021.310.9061.32389,700,006,543.00
10万科A30.400.33%0.101,601,288482,7351.650.768.74295,615,574,603.20
11广发证券18.184.54%0.792,620,501469,6264.431.3020.66107,612,718,815.52
12第一创业11.029.98%1.003,893,103420,48811.121.0581.0338,596,448,000.00
13平安银行15.761.81%0.282,631,339409,5451.360.7910.10305,834,809,955.28
14TCL科技6.870.88%0.065,849,984395,4894.411.0739.8591,208,465,184.42
15领益智造13.109.99%1.193,029,846385,41113.901.3765.5028,561,439,575.30
16欧菲光20.462.71%0.541,853,328372,6196.880.9060.7555,134,366,589.50
17亿纬锂能55.683.90%2.09655,531359,0733.561.5333.34102,393,921,371.52
18中国长城16.064.42%0.681,873,527298,9267.521.3860.3840,006,288,198.14
19深科技27.886.33%1.661,061,346289,4897.211.36124.3541,018,711,040.44
20漫步者23.40-2.50%-0.601,247,519285,95814.081.7594.8920,737,080,000.00
21达安基因30.030.50%0.15912,615272,91110.400.9697.0926,340,927,713.10
22比亚迪82.75-0.30%-0.25319,156264,7761.760.87306.48150,037,571,251.25
23华侨城A8.35-2.22%-0.193,175,475261,3984.513.085.7258,819,103,926.05
24广电运通15.138.54%1.191,756,851259,1877.291.6652.1736,448,078,478.63
25汇顶科技258.090.38%0.9896,329246,6112.140.9354.91116,292,080,386.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020