网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国长城14.579.22%1.233,350,866474,29713.451.9648.5736,294,621,360.33
2中国平安88.91-1.05%-0.94513,667454,8690.471.0310.79963,132,200,517.18
3中兴通讯33.69-2.06%-0.71893,052298,9012.580.8661.25116,626,175,034.96
4中信证券22.97-1.59%-0.371,150,832263,8911.171.0227.35225,442,779,249.00
5欧菲光12.495.85%0.692,028,559244,0207.531.10-27.0133,657,294,169.25
6生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373.20
7平安银行15.380.26%0.041,403,282214,8740.740.9810.19290,550,108,133.28
8招商银行34.04-1.36%-0.47610,254207,5660.301.2210.10702,209,268,363.16
9领益智造10.650.00%0.001,953,614205,2148.960.9270.5823,219,796,295.95
10立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438.06
11信维通信37.773.11%1.14453,101169,1924.711.1240.1836,353,265,165.21
12奥马电器7.347.47%0.512,214,822162,24528.001.89-3.825,805,044,857.64
13万科A26.15-2.43%-0.65603,530157,8060.621.527.95254,287,739,337.95
14硕贝德22.3310.00%2.03700,561151,48617.222.2779.759,083,170,750.50
15亿纬锂能31.40-10.00%-3.49446,351143,5705.241.0830.1926,766,583,218.40
16兴森科技8.788.40%0.681,652,913139,04111.112.3951.6513,063,827,885.12
17汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496.02
18格力电器57.71-0.57%-0.33215,581123,7860.360.8812.77347,167,828,969.38
19TCL集团3.810.79%0.033,112,149118,8132.341.0312.8650,582,860,604.46
20大族激光39.55-0.50%-0.20302,490118,6012.830.8838.7742,202,574,441.30
21美的集团52.08-1.18%-0.62206,873107,4660.300.9015.18358,929,050,612.16
22深科技12.782.82%0.35803,383100,8485.460.9137.0218,802,694,659.14
23深南电路164.704.19%6.6361,43399,0296.041.2756.9916,744,264,369.20
24顺络电子24.242.54%0.60355,81285,5564.411.4444.0719,545,156,900.96
25温氏股份38.20-1.19%-0.46216,07482,4870.411.1845.38200,825,582,669.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019