网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.11 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技206.443.95%7.8428,39558,0051.212.2256.2648,211,341,231.92
2深南电路154.503.28%4.9028,64443,7662.821.4453.4615,707,278,962.00
3小熊电器77.185.73%4.1860,83245,42220.282.5137.452,315,400,000.00
4达志科技38.859.99%3.5351,39119,6054.8830.1560.704,088,713,860.00
5方邦股份94.993.27%3.019,6269,0445.252.1148.671,732,224,219.70
6金溢科技70.064.33%2.9142,05129,0148.222.63118.643,570,000,000.00
7容大感光25.769.99%2.3442,49110,6139.591.7275.761,141,445,795.84
8金域医学55.854.37%2.3429,24516,1311.041.5882.0615,603,876,734.40
9德赛电池44.034.96%2.0882,03535,1354.001.6520.629,036,881,784.14
10铭普光磁34.206.24%2.01267,41290,48624.674.89192.573,707,707,500.00
11国农科技22.0010.00%2.0054,38211,9356.4816.33-76.441,846,387,048.00
12中山金马43.344.74%1.969,0123,8525.011.9220.44780,120,000.00
13同兴达20.7910.00%1.8962,44912,7228.143.2277.001,592,056,287.36
14因赛集团41.154.60%1.8185,40134,99840.416.9939.57869,719,858.25
15大族激光38.104.96%1.80202,90475,9741.901.9237.3540,655,324,556.60
16嘉元科技57.622.98%1.6721,22912,1924.011.8632.553,044,574,709.86
17捷佳伟创34.474.55%1.5021,8427,3881.171.4231.346,425,473,763.70
18科恒股份16.0110.03%1.4648,8887,7062.641.71208.462,964,995,004.40
19电连技术41.193.52%1.4045,39418,4402.851.8641.196,570,010,002.63
20南华仪器49.052.79%1.3313,9246,7861.711.3044.624,002,480,000.00
21飞荣达48.882.67%1.2740,93619,7194.141.4050.344,663,304,064.00
22共进股份15.238.79%1.23318,27247,0394.051.9638.0511,806,661,313.04
23微芯生物69.451.79%1.2232,04722,0357.902.29799.192,818,164,671.25
24光峰科技39.263.18%1.2136,33514,1936.352.7153.842,247,681,480.90
25惠伦晶体12.149.96%1.1094,45511,1365.616.50-67.152,042,848,788.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019