网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.46 52周最低:23.91

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势399.886.07%22.8816,11762,47910.251.30117.696,140,180,511.10
2博杰股份101.776.05%5.8129,51829,3978.483.7542.143,541,764,798.00
3华大基因172.583.03%5.0746,20478,5901.871.66218.5442,603,153,811.20
4锐明技术75.056.80%4.7831,93823,3067.352.6825.723,255,120,000.00
5金溢科技50.988.56%4.0279,77940,6044.503.746.159,001,097,949.06
6汇川技术43.929.99%3.99139,85961,3860.853.8673.2072,417,432,444.48
7嘉元科技67.196.23%3.9428,50418,9165.052.7251.583,733,133,328.90
8传音控股80.024.79%3.6628,09622,1943.691.7727.996,081,847,086.84
9华盛昌71.495.13%3.4944,95731,95713.462.5278.562,383,004,766.00
10深南电路183.931.80%3.2641,54375,8202.861.6148.2426,534,493,591.20
11微芯生物68.044.84%3.1427,68718,5706.443.391,058.162,925,720,000.00
12盛视科技96.733.01%2.8324,30623,1127.641.7942.903,046,171,200.00
13和科达34.797.01%2.289,0233,0100.881.96-47.793,489,000,000.00
14盛弘股份24.689.98%2.2492,24222,07712.763.9545.691,775,738,685.52
15北鼎股份24.3010.00%2.213,5318580.654.1660.241,320,705,000.00
16星徽精密23.3310.00%2.12167,09738,7945.953.4852.996,546,458,518.02
17方邦股份121.001.77%2.116,3577,7083.311.3452.352,331,840,000.00
18洁特生物92.102.33%2.1025,19823,62811.102.8778.032,088,029,284.16
19奥飞数据60.813.58%2.1099,19459,8939.232.5550.346,513,396,231.60
20德方纳米107.511.97%2.089,91310,5572.291.2455.384,643,947,204.50
21银之杰22.5310.01%2.05609,163134,6708.622.601,014.8615,920,611,253.55
22宝莱特41.904.99%1.9987,35137,1195.952.2968.876,145,922,160.00
23胜蓝股份21.1010.01%1.92266560.073.3229.72785,553,000.00
24弘亚数控30.226.45%1.8337,05011,1551.715.5014.366,524,667,432.00
25英联股份19.3110.03%1.7677,36414,4733.995.7751.413,747,295,471.78
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020