网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.28 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传音控股61.909.54%5.3992,18856,77012.881.6724.764,429,740,415.00
2方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000.00
3易天股份54.7410.01%4.981,2446810.643.0543.441,060,861,200.00
4新媒股份163.123.11%4.9213,82622,6884.311.3855.485,236,152,000.00
5深信服132.013.55%4.5231,69141,7701.511.4187.4227,762,157,114.40
6康泰生物95.804.56%4.1874,84770,8032.711.76122.7626,469,682,071.40
7微芯生物67.796.54%4.1671,49147,81617.622.19706.882,750,804,651.75
8比亚迪57.957.14%3.86530,600302,2542.931.4161.00105,071,628,447.25
9汇顶科技276.801.41%3.8432,89790,1320.730.4858.03124,241,009,867.20
10欧派家居121.002.93%3.4519,73723,7372.091.5028.8111,444,955,247.00
11科创新源36.3010.00%3.3067,18423,4808.171.7475.632,984,744,994.00
12杰普特50.156.43%3.0342,01720,91019.912.0435.571,058,199,302.60
13英维克30.619.99%2.78288,67984,31614.182.2452.786,232,004,442.62
14视源股份86.162.79%2.3421,55918,4470.330.8735.5156,079,543,106.32
15光峰科技33.147.15%2.2180,73626,47313.292.7569.042,012,635,779.10
16金溢科技73.443.07%2.1950,19837,0849.840.7921.043,745,440,000.00
17嘉元科技63.003.41%2.0850,46231,7279.061.2434.053,507,642,054.00
18赢合科技38.745.47%2.0186,18733,2773.261.8840.6010,227,163,781.90
19蒙娜丽莎22.049.98%2.0077,44816,6585.723.4219.172,982,359,130.00
20侨银环保19.509.98%1.772,5254920.621.3569.64797,355,000.00
21广电计量36.854.81%1.69149,46255,85918.081.0869.533,046,389,500.00
22赛意信息18.399.99%1.6790,06016,2239.541.1133.301,736,915,730.75
23开立医疗26.625.84%1.4738,79510,1931.972.7173.415,232,416,552.00
24中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691.40
25周大生23.026.57%1.42169,50238,7066.852.5515.775,695,281,446.94
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020