网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3仙乐健康0.000.00%0.00000.000.000.000.00
4传音控股0.000.00%0.00000.000.000.000.00
5深信服113.78-1.90%-2.208,92010,2380.430.8182.4523,787,529,480.00
6金域医学55.60-3.41%-1.9658,77032,9982.101.2181.7615,547,948,860.80
7视源股份88.30-2.08%-1.8826,66023,9433.801.2648.526,187,646,076.10
8丸美股份62.10-2.65%-1.6952,23232,13912.741.1654.002,546,100,000.00
9德方纳米98.08-1.68%-1.689,5359,4508.920.8632.051,048,475,200.00
10亿纬锂能34.89-4.54%-1.66568,430198,4056.671.5933.5529,741,595,174.84
11中潜股份48.37-3.24%-1.6217,8288,7721.050.62453.758,228,550,389.92
12因赛集团38.87-3.43%-1.3866,11325,95531.281.3237.38821,531,248.85
13小熊电器79.00-1.62%-1.30110,21689,38836.741.5038.332,370,000,000.00
14康泰生物71.70-1.71%-1.2547,18933,9511.711.01110.9419,810,816,331.10
15超讯通信25.96-4.21%-1.14117,56131,1517.510.62-136.634,063,259,200.00
16欣天科技25.76-3.99%-1.07115,27830,09621.140.81289.111,404,486,720.00
17太辰光32.55-3.15%-1.0664,57621,3856.631.3639.113,170,890,800.00
18东信和平17.20-5.75%-1.05493,10687,94811.040.77178.247,679,560,644.80
19金逸影视17.87-5.30%-1.00165,42329,96424.620.7337.231,200,864,000.00
20中山金马42.83-2.24%-0.9811,2674,8636.260.7820.20770,940,000.00
21国农科技21.03-4.41%-0.9766,72314,5397.953.54-73.071,764,978,164.52
22华大基因69.80-1.31%-0.9329,47420,6391.200.6674.2617,208,912,824.20
23广和通70.61-1.24%-0.8933,87824,2498.491.1758.842,817,339,000.00
24同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900.16
25星源材质28.20-2.76%-0.8034,5799,8482.671.3922.563,658,964,974.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019