网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.2 52周最低:20

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.48-2.36%-4.7810,56021,0160.451.2578.3746,114,586,852.50
2迈瑞医疗172.171.21%2.056,92211,8500.571.4451.5520,935,872,000.00
3深南电路129.30-0.83%-1.0816,84821,9201.661.0244.7413,145,315,014.80
4中新赛克113.321.29%1.445,0805,6840.981.3362.265,872,242,400.00
5欧派家居112.160.08%0.092,2232,4880.230.7129.2010,523,683,642.82
6深信服108.901.89%2.024,0514,4010.192.0078.7522,719,202,220.00
7海天味业106.200.43%0.4514,88115,6950.051.0958.63286,563,194,360.80
8方邦股份102.18-2.49%-2.6110,28810,5815.580.9852.391,864,924,642.01
9德方纳米97.52-0.86%-0.853,5023,4253.260.7931.861,042,275,000.00
10中国平安89.461.68%1.48336,170299,0820.312.0610.84967,790,246,251.32
11尚品宅配89.371.68%1.482,3612,0900.271.9433.877,845,752,798.46
12微芯生物84.021.16%0.9629,23324,4397.100.86971.233,424,810,630.00
13新媒股份83.78-0.53%-0.452,4532,0590.760.4439.262,684,523,000.00
14康泰生物70.211.37%0.9514,60910,2060.521.03108.7619,421,231,240.07
15视源股份69.71-0.83%-0.588,1395,6851.171.4245.934,764,175,072.80
16健帆生物68.160.80%0.549,0496,1220.211.1764.2528,351,334,796.00
17广和通67.771.62%1.0821,84514,5835.451.5071.052,704,023,000.00
18华大基因62.34-0.64%-0.4016,55510,2760.671.3164.1615,345,024,844.96
19金溢科技60.88-0.20%-0.1225,07015,5474.851.69304.953,110,490,000.00
20嘉元科技59.38-2.58%-1.5732,15319,2306.051.2733.623,143,911,753.50
21智莱科技59.14-1.86%-1.127,2054,2772.851.1020.951,477,000,000.00
22格力电器54.970.16%0.09128,94170,9960.211.1912.56330,143,310,584.64
23美的集团52.220.75%0.3974,81639,0000.111.3916.19359,342,563,343.28
24大参林51.80-1.45%-0.768,0074,1300.931.2536.214,288,249,572.60
25南华仪器51.11-8.98%-5.0445,74624,2375.573.6946.334,155,888,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019