网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业7.441.36%0.102,230,491165,9396.371.4774.4026,057,856,000.00
2TCL集团3.480.00%0.001,802,75562,9951.361.1213.0346,201,667,953.68
3欧菲光12.70-3.42%-0.451,601,308207,4965.940.93-19.8434,223,189,427.50
4领益智造10.70-2.99%-0.331,557,591170,2067.141.1841.1523,328,809,424.10
5韶钢松山4.258.14%0.321,477,22161,6206.112.765.5910,282,978,742.50
6中国长城15.38-4.47%-0.721,403,180219,4695.631.1347.3238,312,373,131.22
7鼎龙文化4.00-5.21%-0.221,385,06657,42916.631.28-1.933,331,124,556.00
8立讯精密32.98-4.79%-1.661,061,604355,0011.982.1841.23176,410,077,319.24
9兆新股份2.46-6.46%-0.17971,65824,2086.962.47-14.473,435,155,739.12
10英飞拓5.943.13%0.18891,25552,2217.441.9873.247,120,129,987.08
11奋达科技4.811.48%0.07858,95641,2544.720.75-10.308,753,077,129.55
12平安银行15.59-1.70%-0.27773,474121,6060.400.929.93302,535,830,406.27
13中国平安84.89-1.68%-1.45747,464640,0040.691.789.58919,584,889,235.22
14金发科技6.62-5.83%-0.41746,97051,0053.092.1219.1215,999,464,627.34
15东信和平15.786.33%0.94720,721115,20016.142.83172.657,045,550,405.52
16中国广核3.610.28%0.01718,80125,9843.511.3317.417,390,542,082.14
17工业富联16.820.12%0.02686,056115,2484.261.1718.9027,059,545,426.86
18任子行8.36-6.07%-0.54684,40158,51810.170.7866.195,627,076,783.24
19分众传媒5.84-1.35%-0.08682,96740,1210.470.9835.1285,718,820,835.20
20万科A27.010.97%0.26669,911180,4430.691.417.89262,650,548,356.33
21中信证券21.49-0.69%-0.15651,101140,5850.661.1120.66210,917,079,933.00
22中兴通讯30.70-1.25%-0.39647,143200,1981.861.0429.52106,543,004,511.10
23文化长城4.12-1.67%-0.07623,07525,44715.361.0838.151,671,182,959.84
24远光软件11.70-2.74%-0.33600,70271,3047.081.0050.179,922,375,008.00
25奥马电器5.28-3.30%-0.18581,39131,0887.350.98-3.054,175,836,082.88
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019