网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1省广集团10.01-8.17%-0.894,579,534473,93926.530.86143.0017,278,941,009.33
2TCL科技5.77-0.52%-0.034,067,462234,1643.060.6433.4776,604,489,681.82
3佳云科技8.619.96%0.782,109,463179,29235.803.71-577.855,072,903,290.14
4南方航空5.476.84%0.352,043,295109,6882.524.75-12.7244,370,016,757.57
5领益智造11.002.14%0.232,019,727222,3679.260.9055.0023,982,888,193.00
6格力地产11.32-1.31%-0.152,017,152237,4999.791.4959.5823,331,554,987.60
7欧菲光16.71-0.48%-0.081,798,880302,1016.680.8449.6145,029,094,120.75
8搜于特2.79-4.78%-0.141,794,86550,4365.800.92139.508,628,090,054.84
9分众传媒5.483.20%0.171,785,94597,8381.221.4048.6780,434,783,934.40
10香江控股2.11-9.05%-0.211,184,98225,7803.493.0417.887,165,098,804.64
11兆驰股份5.221.75%0.091,022,70352,7092.260.9220.6723,630,629,968.54
12中国宝安7.25-2.95%-0.22949,08268,7803.731.1470.8018,452,051,639.75
13*ST兆新1.015.21%0.05947,7589,5196.791.48-6.311,410,368,819.72
14金发科技13.497.83%0.98942,761124,1483.661.3730.3134,718,165,407.07
15广百股份13.096.86%0.84852,804111,96124.917.84218.174,482,311,415.12
16达实智能4.19-2.56%-0.11807,91633,9694.251.07-23.457,970,047,169.51
17智光电气10.34-4.26%-0.46776,94781,8049.950.9090.318,075,312,933.60
18西陇科学6.925.65%0.37776,08353,37413.441.8676.893,995,489,709.52
19珠海中富2.38-9.85%-0.26772,10418,9396.012.481,586.673,059,971,997.60
20第一创业6.88-1.15%-0.08758,86551,8882.171.2950.5924,096,512,000.00
21中信证券22.840.35%0.08748,216170,0340.760.8723.31224,166,873,228.00
22高乐股份3.00-5.06%-0.16739,65522,4018.853.86-214.292,508,156,720.00
23深康佳A7.112.45%0.17699,94949,4474.380.96-182.3111,351,781,918.00
24万润科技4.68-10.00%-0.52695,48733,2828.651.52152.943,761,908,090.20
25立讯精密51.853.29%1.65686,880351,1391.280.9456.98278,528,453,755.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020